GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.41 and 6.5
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.57 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.46 (-0.62%) | 6.51 | 6.44 - 6.53 | 0.8288 times | Mon 18 August 2025 | 6.50 (-0.15%) | 6.50 | 6.48 - 6.52 | 2.425 times | Fri 15 August 2025 | 6.51 (-0.15%) | 6.51 | 6.50 - 6.54 | 0.3581 times | Thu 14 August 2025 | 6.52 (-0.31%) | 6.54 | 6.49 - 6.55 | 1.3677 times | Wed 13 August 2025 | 6.54 (0.15%) | 6.54 | 6.52 - 6.55 | 0.5116 times | Tue 12 August 2025 | 6.53 (0.15%) | 6.54 | 6.51 - 6.54 | 0.955 times | Mon 11 August 2025 | 6.52 (-0.15%) | 6.51 | 6.49 - 6.54 | 0.7265 times | Fri 08 August 2025 | 6.53 (0.15%) | 6.52 | 6.52 - 6.55 | 0.5935 times | Thu 07 August 2025 | 6.52 (0.62%) | 6.50 | 6.49 - 6.52 | 0.9072 times | Wed 06 August 2025 | 6.48 (0.31%) | 6.50 | 6.46 - 6.50 | 1.3267 times | Tue 05 August 2025 | 6.46 (3.03%) | 6.37 | 6.37 - 6.47 | 1.5484 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.41 and 6.5
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.46 (-0.77%) | 6.50 | 6.44 - 6.53 | 0.5219 times | Fri 15 August 2025 | 6.51 (-0.31%) | 6.51 | 6.49 - 6.55 | 0.6286 times | Fri 08 August 2025 | 6.53 (4.15%) | 6.37 | 6.37 - 6.55 | 0.7019 times | Fri 01 August 2025 | 6.27 (-2.79%) | 6.45 | 6.22 - 6.49 | 1.4656 times | Fri 25 July 2025 | 6.45 (1.9%) | 6.37 | 6.37 - 6.49 | 0.8135 times | Fri 18 July 2025 | 6.33 (-1.86%) | 6.45 | 6.22 - 6.48 | 1.2479 times | Fri 11 July 2025 | 6.45 (-0.92%) | 6.49 | 6.32 - 6.50 | 1.4787 times | Thu 03 July 2025 | 6.51 (4.83%) | 6.17 | 6.17 - 6.53 | 1.1751 times | Fri 27 June 2025 | 6.21 (-3.87%) | 6.46 | 6.18 - 6.47 | 1.3654 times | Fri 20 June 2025 | 6.46 (-0.92%) | 6.53 | 6.44 - 6.62 | 0.6012 times | Fri 13 June 2025 | 6.52 (2.68%) | 6.37 | 6.36 - 6.61 | 1.6801 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.34 and 6.67
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.46 (2.7%) | 6.31 | 6.22 - 6.55 | 0.4296 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 1.1786 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 1.0999 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 1.2245 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.7457 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.95 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.9243 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.9804 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.6877 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.7793 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.1376 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.51 | 6.51 |
| 12 day EMA | 6.48 | 6.48 | 6.48 |
| 20 day EMA | 6.46 | 6.46 | 6.46 |
| 35 day EMA | 6.44 | 6.44 | 6.44 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.52 | 6.52 |
| 12 day SMA | 6.49 | 6.47 | 6.46 |
| 20 day SMA | 6.45 | 6.45 | 6.44 |
| 35 day SMA | 6.43 | 6.42 | 6.42 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 6.21 | 6.21 | 6.2 |
| 150 day SMA | 6.09 | 6.08 | 6.08 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.