GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.79 and 22.14

Daily Target 121.72
Daily Target 221.86
Daily Target 322.073333333333
Daily Target 422.21
Daily Target 522.42

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (-0.99%) 22.24 21.94 - 22.29 0.7604 times
Thu 09 April 2026 22.21 (-0.09%) 22.03 21.88 - 22.32 0.8999 times
Wed 08 April 2026 22.23 (4.07%) 21.89 21.89 - 22.29 1.0844 times
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.3974 times
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.6222 times
Thu 02 April 2026 21.51 (-0.55%) 21.57 21.09 - 21.70 0.8801 times
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.3437 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.5089 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.4864 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 1.0167 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 1.0937 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.62 and 22.7

Weekly Target 120.77
Weekly Target 221.38
Weekly Target 321.85
Weekly Target 422.46
Weekly Target 522.93

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.8267 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.1462 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.465 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.7168 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.8965 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.231 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.0887 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.936 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.3041 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.389 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.3059 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.54 and 22.77

Monthly Target 120.57
Monthly Target 221.28
Monthly Target 321.8
Monthly Target 422.51
Monthly Target 523.03

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (0.64%) 21.93 21.09 - 22.32 0.2231 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8427 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.022 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.104 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9667 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8802 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7675 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8699 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9208 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4032 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8979 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.78
20 day DMA 21.53
35 day DMA 22.24
50 day DMA 22.82
100 day DMA 23.12
150 day DMA 24.22
200 day DMA 24.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.921.75
12 day EMA21.8121.7821.7
20 day EMA21.8821.8721.83
35 day EMA22.2722.2922.3
50 day EMA22.822.8322.86

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7621.65
12 day SMA21.7821.7721.68
20 day SMA21.5321.5121.49
35 day SMA22.2422.3122.39
50 day SMA22.8222.8622.89
100 day SMA23.1223.1323.14
150 day SMA24.2224.2624.29
200 day SMA24.5224.5224.51
Back to top | Use Dark Theme