Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 23.62 and 24.41
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.59 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.86 (2.18%) | 23.37 | 23.37 - 24.16 | 0.6404 times | Wed 08 July 2026 | 23.35 (-2.87%) | 23.96 | 22.54 - 23.96 | 0.9196 times | Tue 07 July 2026 | 24.04 (-1.76%) | 24.30 | 23.98 - 24.42 | 1.1083 times | Mon 06 July 2026 | 24.47 (-0.16%) | 24.52 | 24.18 - 24.64 | 0.8559 times | Thu 02 July 2026 | 24.51 (-0.65%) | 24.80 | 24.13 - 24.89 | 1.1428 times | Wed 01 July 2026 | 24.67 (-2.37%) | 25.30 | 24.59 - 25.37 | 0.9913 times | Tue 30 June 2026 | 25.27 (0.52%) | 25.13 | 25.12 - 25.48 | 1.5488 times | Mon 29 June 2026 | 25.14 (-1.99%) | 26.00 | 24.92 - 26.00 | 0.5497 times | Fri 26 June 2026 | 25.65 (-0.47%) | 25.50 | 25.23 - 25.73 | 1.6021 times | Thu 25 June 2026 | 25.77 (2.92%) | 25.23 | 25.20 - 25.77 | 0.6411 times | Wed 24 June 2026 | 25.04 (1.17%) | 24.77 | 24.77 - 25.16 | 1.0403 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.15 and 24.25
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.86 (-2.65%) | 24.52 | 22.54 - 24.64 | 0.9507 times | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.1418 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.5482 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 1.0376 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.2182 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.9969 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8482 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8545 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.8678 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.5361 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.68 | 0.6201 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.79 and 24.62
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.86 (-5.58%) | 25.30 | 22.54 - 25.37 | 0.3525 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2394 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.909 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0054 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8313 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0081 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.089 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9535 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8683 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7435 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8581 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.14 | 24.53 |
| 12 day EMA | 24.5 | 24.62 | 24.85 |
| 20 day EMA | 24.66 | 24.74 | 24.89 |
| 35 day EMA | 24.46 | 24.5 | 24.57 |
| 50 day EMA | 24.11 | 24.12 | 24.15 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.21 | 24.59 |
| 12 day SMA | 24.71 | 24.86 | 25.08 |
| 20 day SMA | 25.08 | 25.12 | 25.19 |
| 35 day SMA | 24.68 | 24.64 | 24.63 |
| 50 day SMA | 24.19 | 24.18 | 24.19 |
| 100 day SMA | 23.35 | 23.35 | 23.37 |
| 150 day SMA | 23.49 | 23.48 | 23.48 |
| 200 day SMA | 23.87 | 23.89 | 23.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.