GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.14 and 22.47

Daily Target 122.07
Daily Target 222.21
Daily Target 322.403333333333
Daily Target 422.54
Daily Target 522.73

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-1.06%) 22.41 22.27 - 22.60 1.2361 times
Fri 25 September 2026 22.58 (2.45%) 22.10 22.02 - 22.59 0.9234 times
Thu 24 September 2026 22.04 (-0.63%) 22.17 21.86 - 22.42 0.8776 times
Wed 23 September 2026 22.18 (-0.54%) 22.16 22.01 - 22.33 0.7074 times
Tue 22 September 2026 22.30 (0.77%) 22.41 22.22 - 22.47 0.8592 times
Mon 21 September 2026 22.13 (-0.49%) 22.28 22.11 - 22.49 0.9934 times
Fri 18 September 2026 22.24 (-0.98%) 22.33 22.12 - 22.40 1.9869 times
Thu 17 September 2026 22.46 (0.67%) 22.75 22.34 - 22.80 0.6863 times
Wed 16 September 2026 22.31 (-0.45%) 22.50 22.06 - 22.60 0.9263 times
Tue 15 September 2026 22.41 (-0.75%) 22.58 22.31 - 22.58 0.8033 times
Mon 14 September 2026 22.58 (-0.92%) 22.47 22.28 - 22.73 0.7751 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.14 and 22.47

Weekly Target 122.07
Weekly Target 222.21
Weekly Target 322.403333333333
Weekly Target 422.54
Weekly Target 522.73

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-1.06%) 22.41 22.27 - 22.60 0.2606 times
Fri 25 September 2026 22.58 (1.53%) 22.28 21.86 - 22.59 0.9193 times
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 1.0915 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.8045 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 1.1935 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.3724 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 1.0809 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.9754 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.9891 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.3127 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.7059 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.1 and 23.49

Monthly Target 121.09
Monthly Target 221.72
Monthly Target 322.483333333333
Monthly Target 423.11
Monthly Target 523.87

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-0.13%) 22.31 21.86 - 23.25 0.8749 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.0334 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.321 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.1927 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8747 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9676 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9701 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.048 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9176 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8356 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.36
20 day DMA 22.49
35 day DMA 22.97
50 day DMA 23.17
100 day DMA 23.76
150 day DMA 23.28
200 day DMA 23.44

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3222.19
12 day EMA22.422.4122.38
20 day EMA22.5822.622.6
35 day EMA22.8422.8722.89
50 day EMA23.1723.223.23

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2522.18
12 day SMA22.3622.3922.4
20 day SMA22.4922.5122.53
35 day SMA22.9723.0223.04
50 day SMA23.1723.223.24
100 day SMA23.7623.7723.78
150 day SMA23.2823.2923.3
200 day SMA23.4423.4523.45
Back to top | Use Dark Theme