GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.76 and 23.57

Daily Target 121.34
Daily Target 222.17
Daily Target 323.146666666667
Daily Target 423.98
Daily Target 524.96

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 30 January 2026 23.01 (-4.2%) 24.05 22.31 - 24.12 1.9596 times
Thu 29 January 2026 24.02 (1.91%) 24.04 23.63 - 24.16 0.5936 times
Wed 28 January 2026 23.57 (-1.17%) 23.88 23.53 - 24.00 1.0217 times
Tue 27 January 2026 23.85 (0.85%) 23.72 23.60 - 23.93 0.6055 times
Mon 26 January 2026 23.65 (0.25%) 23.59 23.42 - 23.75 0.8303 times
Fri 23 January 2026 23.59 (-0.59%) 23.67 23.49 - 23.74 0.5564 times
Thu 22 January 2026 23.73 (-0.13%) 23.85 23.58 - 24.11 1.5116 times
Wed 21 January 2026 23.76 (1.32%) 23.67 23.55 - 24.02 1.273 times
Tue 20 January 2026 23.45 (-2.01%) 23.65 23.34 - 23.78 0.6231 times
Fri 16 January 2026 23.93 (-0.29%) 24.00 23.84 - 24.30 1.0252 times
Thu 15 January 2026 24.00 (2.7%) 23.46 23.42 - 24.14 1.2902 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.74 and 23.59

Weekly Target 121.31
Weekly Target 222.16
Weekly Target 323.16
Weekly Target 424.01
Weekly Target 525.01

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.3346 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.0558 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.2579 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.1309 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.7162 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4434 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.2644 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.1109 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.9546 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.7313 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.061 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.36 and 23.97

Monthly Target 120.8
Monthly Target 221.91
Monthly Target 323.413333333333
Monthly Target 424.52
Monthly Target 526.02

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 0.9929 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8694 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.7917 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.5897 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7824 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8282 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2621 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8076 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9319 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1442 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9326 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.66
20 day DMA 23.91
35 day DMA 23.77
50 day DMA 23.45
100 day DMA 24.77
150 day DMA 25.12
200 day DMA 24.29

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.7923.68
12 day EMA23.6823.823.76
20 day EMA23.7123.7823.76
35 day EMA23.623.6423.62
50 day EMA23.4323.4523.43

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7423.68
12 day SMA23.6623.7423.77
20 day SMA23.9123.9323.9
35 day SMA23.7723.7823.75
50 day SMA23.4523.4423.42
100 day SMA24.7724.8324.87
150 day SMA25.1225.1125.1
200 day SMA24.2924.2824.27
Back to top | Use Dark Theme