Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.1 and 8.21
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.3 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.17 (-0.85%) | 8.22 | 8.14 - 8.25 | 0.8391 times | Tue 27 January 2026 | 8.24 (-1.08%) | 8.33 | 8.20 - 8.34 | 1.1134 times | Mon 26 January 2026 | 8.33 (2.33%) | 8.17 | 8.14 - 8.34 | 1.0583 times | Fri 23 January 2026 | 8.14 (-1.57%) | 8.19 | 8.02 - 8.23 | 0.8583 times | Thu 22 January 2026 | 8.27 (0.49%) | 8.25 | 8.20 - 8.32 | 0.7289 times | Wed 21 January 2026 | 8.23 (0.49%) | 8.17 | 8.17 - 8.36 | 1.0129 times | Tue 20 January 2026 | 8.19 (-2.27%) | 8.28 | 8.16 - 8.38 | 0.8827 times | Fri 16 January 2026 | 8.38 (0.96%) | 8.25 | 8.24 - 8.38 | 1.4197 times | Thu 15 January 2026 | 8.30 (-1.31%) | 8.42 | 8.30 - 8.57 | 1.081 times | Wed 14 January 2026 | 8.41 (-0.94%) | 8.50 | 8.41 - 8.60 | 1.0057 times | Tue 13 January 2026 | 8.49 (-3.52%) | 8.84 | 8.44 - 8.88 | 0.955 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.07 and 8.27
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.17 (0.37%) | 8.17 | 8.14 - 8.34 | 0.7211 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.8341 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.3945 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.6326 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.533 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1417 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.638 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.6153 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.4895 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 1.0002 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.1405 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.51 and 8.68
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.17 (-9.52%) | 9.02 | 8.02 - 9.19 | 0.6508 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7382 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.7927 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8402 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9165 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.2744 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3042 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4517 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3314 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9164 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.27 | 8.28 |
| 12 day EMA | 8.36 | 8.39 | 8.42 |
| 20 day EMA | 8.5 | 8.53 | 8.56 |
| 35 day EMA | 8.59 | 8.61 | 8.63 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.24 | 8.23 |
| 12 day SMA | 8.33 | 8.4 | 8.46 |
| 20 day SMA | 8.6 | 8.64 | 8.69 |
| 35 day SMA | 8.78 | 8.79 | 8.8 |
| 50 day SMA | 8.72 | 8.72 | 8.73 |
| 100 day SMA | 8.69 | 8.7 | 8.7 |
| 150 day SMA | 8.46 | 8.46 | 8.45 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.