Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.06 and 9.24
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.37 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-0.11%) | 9.24 | 9.09 - 9.27 | 0.3889 times | Thu 09 July 2026 | 9.22 (0.22%) | 9.25 | 9.19 - 9.29 | 0.4813 times | Wed 08 July 2026 | 9.20 (-3.56%) | 9.45 | 9.18 - 9.50 | 0.8491 times | Tue 07 July 2026 | 9.54 (0%) | 9.62 | 9.52 - 9.69 | 0.6576 times | Mon 06 July 2026 | 9.54 (-0.73%) | 9.56 | 9.51 - 9.69 | 0.8385 times | Thu 02 July 2026 | 9.61 (0.63%) | 9.61 | 9.53 - 9.62 | 0.6935 times | Wed 01 July 2026 | 9.55 (0.84%) | 9.54 | 9.50 - 9.65 | 1.0928 times | Tue 30 June 2026 | 9.47 (-0.53%) | 9.50 | 9.43 - 9.61 | 1.0834 times | Mon 29 June 2026 | 9.52 (0.63%) | 9.41 | 9.39 - 9.55 | 1.045 times | Fri 26 June 2026 | 9.46 (0.64%) | 9.44 | 9.40 - 9.56 | 2.8699 times | Thu 25 June 2026 | 9.40 (1.18%) | 9.28 | 9.24 - 9.42 | 1.1388 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.85 and 9.45
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7829 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9532 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7041 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9071 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9397 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0898 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9328 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.016 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9298 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7446 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.7528 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.85 and 9.45
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-2.75%) | 9.54 | 9.09 - 9.69 | 0.2216 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9389 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8389 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8843 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0267 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0662 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2379 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1878 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2526 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3451 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.4257 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.41 |
| 12 day EMA | 9.31 | 9.33 | 9.35 |
| 20 day EMA | 9.25 | 9.25 | 9.25 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.07 | 9.06 | 9.05 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.42 | 9.49 |
| 12 day SMA | 9.42 | 9.41 | 9.39 |
| 20 day SMA | 9.23 | 9.22 | 9.19 |
| 35 day SMA | 9.03 | 9.03 | 9.03 |
| 50 day SMA | 9.04 | 9.03 | 9.03 |
| 100 day SMA | 8.76 | 8.76 | 8.76 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.74 | 8.74 | 8.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.