Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.67 and 8.92
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.97 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.123 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 0.9932 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.0463 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1531 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9536 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 0.9772 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.0218 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 0.9457 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.9379 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.8481 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.8065 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.55 and 9.08
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.2165 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8964 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0202 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7296 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2817 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3261 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4875 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7861 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2134 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0425 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.4474 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.42 and 9.21
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (7.76%) | 8.13 | 8.09 - 8.88 | 0.2849 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8136 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8449 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9809 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9413 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9926 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0659 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1298 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2325 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7137 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7537 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.6 | 8.54 |
| 12 day EMA | 8.48 | 8.43 | 8.37 |
| 20 day EMA | 8.41 | 8.37 | 8.33 |
| 35 day EMA | 8.4 | 8.38 | 8.36 |
| 50 day EMA | 8.49 | 8.48 | 8.47 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.61 | 8.5 |
| 12 day SMA | 8.39 | 8.33 | 8.28 |
| 20 day SMA | 8.25 | 8.22 | 8.2 |
| 35 day SMA | 8.35 | 8.36 | 8.36 |
| 50 day SMA | 8.49 | 8.48 | 8.47 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.63 | 8.62 | 8.62 |
| 200 day SMA | 8.47 | 8.46 | 8.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.