Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.16 and 9.26
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.33 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.22 (0.22%) | 9.25 | 9.19 - 9.29 | 0.4477 times | Wed 08 July 2026 | 9.20 (-3.56%) | 9.45 | 9.18 - 9.50 | 0.7899 times | Tue 07 July 2026 | 9.54 (0%) | 9.62 | 9.52 - 9.69 | 0.6117 times | Mon 06 July 2026 | 9.54 (-0.73%) | 9.56 | 9.51 - 9.69 | 0.78 times | Thu 02 July 2026 | 9.61 (0.63%) | 9.61 | 9.53 - 9.62 | 0.6451 times | Wed 01 July 2026 | 9.55 (0.84%) | 9.54 | 9.50 - 9.65 | 1.0166 times | Tue 30 June 2026 | 9.47 (-0.53%) | 9.50 | 9.43 - 9.61 | 1.0078 times | Mon 29 June 2026 | 9.52 (0.63%) | 9.41 | 9.39 - 9.55 | 0.9721 times | Fri 26 June 2026 | 9.46 (0.64%) | 9.44 | 9.40 - 9.56 | 2.6697 times | Thu 25 June 2026 | 9.40 (1.18%) | 9.28 | 9.24 - 9.42 | 1.0594 times | Wed 24 June 2026 | 9.29 (1.31%) | 9.20 | 9.13 - 9.32 | 1.0254 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.95 and 9.46
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.22 (-4.06%) | 9.56 | 9.18 - 9.69 | 0.6948 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9623 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7204 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9157 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9487 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.1002 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9417 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0257 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9387 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7518 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.76 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.95 and 9.46
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.22 (-2.64%) | 9.54 | 9.18 - 9.69 | 0.2048 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9405 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8403 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8859 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0285 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0681 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.24 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1898 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2548 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3474 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.4281 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.41 | 9.52 |
| 12 day EMA | 9.33 | 9.35 | 9.38 |
| 20 day EMA | 9.25 | 9.25 | 9.25 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.49 | 9.54 |
| 12 day SMA | 9.41 | 9.39 | 9.37 |
| 20 day SMA | 9.22 | 9.19 | 9.16 |
| 35 day SMA | 9.03 | 9.03 | 9.03 |
| 50 day SMA | 9.03 | 9.03 | 9.02 |
| 100 day SMA | 8.76 | 8.76 | 8.76 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.74 | 8.73 | 8.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.