Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.79 and 12.95
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 12.97 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.86 (0.55%) | 12.77 | 12.71 - 12.87 | 0.9126 times | Wed 28 January 2026 | 12.79 (-0.31%) | 12.76 | 12.74 - 12.82 | 1.0421 times | Tue 27 January 2026 | 12.83 (0%) | 12.85 | 12.83 - 12.91 | 0.7349 times | Mon 26 January 2026 | 12.83 (0.23%) | 12.79 | 12.74 - 12.86 | 1.0418 times | Fri 23 January 2026 | 12.80 (-0.7%) | 12.88 | 12.80 - 12.92 | 1.0493 times | Thu 22 January 2026 | 12.89 (0.47%) | 12.85 | 12.82 - 12.93 | 0.9693 times | Wed 21 January 2026 | 12.83 (1.58%) | 12.64 | 12.57 - 12.84 | 0.8549 times | Tue 20 January 2026 | 12.63 (-1.1%) | 12.67 | 12.56 - 12.69 | 1.2621 times | Fri 16 January 2026 | 12.77 (-0.23%) | 12.76 | 12.73 - 12.85 | 1.0758 times | Thu 15 January 2026 | 12.80 (-1.92%) | 12.90 | 12.80 - 12.98 | 1.0573 times | Wed 14 January 2026 | 13.05 (0.23%) | 13.01 | 12.96 - 13.07 | 1.1272 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.79 and 12.99
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.86 (0.47%) | 12.79 | 12.71 - 12.91 | 0.5906 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6546 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.837 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.1811 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.3092 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3695 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.1089 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.4961 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.2021 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.2509 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 1.0346 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.45 and 12.98
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.86 (-0.16%) | 13.00 | 12.56 - 13.09 | 0.8304 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2465 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0148 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7433 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7012 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7138 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5134 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6715 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0651 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.7899 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.81 | 12.82 |
| 12 day EMA | 12.82 | 12.81 | 12.81 |
| 20 day EMA | 12.78 | 12.77 | 12.77 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.56 | 12.55 | 12.54 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.83 | 12.84 |
| 12 day SMA | 12.84 | 12.85 | 12.86 |
| 20 day SMA | 12.86 | 12.85 | 12.84 |
| 35 day SMA | 12.61 | 12.59 | 12.57 |
| 50 day SMA | 12.48 | 12.48 | 12.49 |
| 100 day SMA | 13.37 | 13.39 | 13.41 |
| 150 day SMA | 13.89 | 13.9 | 13.91 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.