Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.41 and 4.62
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.79 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.54 (-2.99%) | 4.68 | 4.49 - 4.70 | 1.1043 times | Tue 27 January 2026 | 4.68 (2.63%) | 4.55 | 4.54 - 4.69 | 0.5443 times | Mon 26 January 2026 | 4.56 (-6.75%) | 4.88 | 4.52 - 4.88 | 1.0993 times | Fri 23 January 2026 | 4.89 (-1.01%) | 4.93 | 4.81 - 4.97 | 0.8413 times | Thu 22 January 2026 | 4.94 (2.92%) | 4.87 | 4.85 - 5.02 | 0.8085 times | Wed 21 January 2026 | 4.80 (-0.83%) | 4.85 | 4.64 - 4.90 | 0.8518 times | Tue 20 January 2026 | 4.84 (1.04%) | 4.70 | 4.60 - 4.86 | 1.5464 times | Fri 16 January 2026 | 4.79 (0.21%) | 4.81 | 4.56 - 4.81 | 1.2626 times | Thu 15 January 2026 | 4.78 (-1.24%) | 4.86 | 4.73 - 4.92 | 0.5976 times | Wed 14 January 2026 | 4.84 (-2.22%) | 4.92 | 4.76 - 4.95 | 1.3439 times | Tue 13 January 2026 | 4.95 (-5.17%) | 5.27 | 4.94 - 5.30 | 1.0058 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.32 and 4.71
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.54 (-7.16%) | 4.88 | 4.49 - 4.88 | 0.3584 times | Fri 23 January 2026 | 4.89 (2.09%) | 4.70 | 4.60 - 5.02 | 0.528 times | Fri 16 January 2026 | 4.79 (-8.59%) | 5.25 | 4.56 - 5.34 | 0.6986 times | Fri 09 January 2026 | 5.24 (10.08%) | 4.80 | 4.58 - 5.30 | 1.2318 times | Fri 02 January 2026 | 4.76 (3.25%) | 4.62 | 4.55 - 4.88 | 0.5885 times | Fri 26 December 2025 | 4.61 (1.77%) | 4.54 | 4.44 - 4.81 | 0.7144 times | Fri 19 December 2025 | 4.53 (-11%) | 5.12 | 4.49 - 5.19 | 1.9013 times | Fri 12 December 2025 | 5.09 (-27.9%) | 7.10 | 5.08 - 7.16 | 3.1604 times | Fri 05 December 2025 | 7.06 (-1.26%) | 7.01 | 6.74 - 7.27 | 0.4724 times | Fri 28 November 2025 | 7.15 (1.27%) | 7.03 | 6.95 - 7.19 | 0.346 times | Fri 21 November 2025 | 7.06 (-1.12%) | 7.09 | 6.70 - 7.76 | 0.6419 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.09 and 4.94
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.54 (-2.58%) | 4.74 | 4.49 - 5.34 | 0.9058 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.0317 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.6892 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7561 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.0601 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 0.9846 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7247 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9361 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.1844 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 0.7274 times | Mon 31 March 2025 | 8.62 (17.6%) | 7.39 | 6.20 - 8.90 | 0.8944 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.53 |
| 100 day DMA | 7.26 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.74 | 4.77 |
| 12 day EMA | 4.78 | 4.82 | 4.84 |
| 20 day EMA | 4.88 | 4.92 | 4.94 |
| 35 day EMA | 5.24 | 5.28 | 5.32 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.77 | 4.81 |
| 12 day SMA | 4.82 | 4.88 | 4.91 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.92 | 4.99 | 5.06 |
| 50 day SMA | 5.53 | 5.59 | 5.64 |
| 100 day SMA | 7.26 | 7.32 | 7.39 |
| 150 day SMA | 9.48 | 9.54 | 9.61 |
| 200 day SMA | 9.63 | 9.65 | 9.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.