GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.18 and 2.25

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2366666666667
Daily Target 42.26
Daily Target 52.31

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.22 (-3.9%) 2.28 2.21 - 2.28 0.5978 times
Fri 25 September 2026 2.31 (1.32%) 2.31 2.25 - 2.34 0.7355 times
Thu 24 September 2026 2.28 (-0.87%) 2.27 2.22 - 2.31 1.5114 times
Wed 23 September 2026 2.30 (-6.88%) 2.47 2.30 - 2.48 0.7166 times
Tue 22 September 2026 2.47 (-1.59%) 2.55 2.47 - 2.55 0.6848 times
Mon 21 September 2026 2.51 (3.29%) 2.47 2.47 - 2.55 0.7662 times
Fri 18 September 2026 2.43 (-3.57%) 2.48 2.39 - 2.50 2.8176 times
Thu 17 September 2026 2.52 (-1.18%) 2.60 2.49 - 2.60 0.8557 times
Wed 16 September 2026 2.55 (-1.54%) 2.57 2.51 - 2.59 0.7419 times
Tue 15 September 2026 2.59 (-3%) 2.67 2.50 - 2.67 0.5724 times
Mon 14 September 2026 2.67 (1.91%) 2.63 2.59 - 2.72 0.8478 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 2.18 and 2.25

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2366666666667
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.22 (-3.9%) 2.28 2.21 - 2.28 0.1073 times
Fri 25 September 2026 2.31 (-4.94%) 2.47 2.22 - 2.55 0.7923 times
Fri 18 September 2026 2.43 (-7.25%) 2.63 2.39 - 2.72 1.0473 times
Fri 11 September 2026 2.62 (-7.75%) 2.84 2.55 - 2.86 0.7418 times
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.5387 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.2901 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.2067 times
Fri 14 August 2026 2.83 (-22.25%) 3.59 2.74 - 3.63 1.158 times
Fri 07 August 2026 3.64 (-12.92%) 4.25 3.37 - 4.72 1.1346 times
Fri 31 July 2026 4.18 (9.71%) 3.86 3.77 - 4.20 0.983 times
Fri 24 July 2026 3.81 (0%) 3.79 3.78 - 3.93 0.144 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 1.88 and 2.55

Monthly Target 11.77
Monthly Target 21.99
Monthly Target 32.4366666666667
Monthly Target 42.66
Monthly Target 53.11

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.22 (-11.9%) 2.54 2.21 - 2.88 0.7591 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.0111 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.7166 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.2457 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.7428 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.6324 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.0574 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.789 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 0.9896 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.0563 times
Fri 28 November 2025 7.15 (-21.43%) 8.68 6.57 - 8.95 0.6976 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.46
20 day DMA 2.53
35 day DMA 2.63
50 day DMA 3.04
100 day DMA 3.41
150 day DMA 3.76
200 day DMA 3.97

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.362.38
12 day EMA2.412.452.48
20 day EMA2.522.552.57
35 day EMA2.782.812.84
50 day EMA3.013.043.07

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.372.4
12 day SMA2.462.492.51
20 day SMA2.532.552.57
35 day SMA2.632.672.7
50 day SMA3.043.063.09
100 day SMA3.413.433.45
150 day SMA3.763.783.79
200 day SMA3.973.994.01
Back to top | Use Dark Theme