GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 11.98 and 12.58
Daily Target 1 | 11.55 |
Daily Target 2 | 11.81 |
Daily Target 3 | 12.153333333333 |
Daily Target 4 | 12.41 |
Daily Target 5 | 12.75 |
Daily price and volume Gogo Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.06 (0.33%) | 11.98 | 11.90 - 12.50 | 0.6404 times | Mon 18 August 2025 | 12.02 (-0.91%) | 12.09 | 12.00 - 12.39 | 0.6187 times | Fri 15 August 2025 | 12.13 (0.33%) | 12.09 | 11.99 - 12.36 | 0.5774 times | Thu 14 August 2025 | 12.09 (-4.2%) | 12.15 | 12.06 - 12.55 | 0.6452 times | Wed 13 August 2025 | 12.62 (-1.71%) | 12.84 | 12.46 - 13.13 | 0.8278 times | Tue 12 August 2025 | 12.84 (5.07%) | 12.70 | 12.58 - 13.12 | 0.9466 times | Mon 11 August 2025 | 12.22 (0.25%) | 12.24 | 11.90 - 12.49 | 0.8217 times | Fri 08 August 2025 | 12.19 (1.16%) | 12.02 | 11.82 - 12.30 | 1.4675 times | Thu 07 August 2025 | 12.05 (-21.29%) | 14.58 | 11.94 - 15.11 | 2.2573 times | Wed 06 August 2025 | 15.31 (-2.05%) | 15.63 | 15.16 - 15.66 | 1.1975 times | Tue 05 August 2025 | 15.63 (3.24%) | 16.11 | 15.50 - 16.18 | 0.6082 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 11.68 and 12.28
Weekly Target 1 | 11.55 |
Weekly Target 2 | 11.81 |
Weekly Target 3 | 12.153333333333 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.75 |
Weekly price and volumes for Gogo Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.06 (-0.58%) | 12.09 | 11.90 - 12.50 | 0.3447 times | Fri 15 August 2025 | 12.13 (-0.49%) | 12.24 | 11.90 - 13.13 | 1.0453 times | Fri 08 August 2025 | 12.19 (-19.48%) | 16.11 | 11.82 - 16.18 | 1.5138 times | Fri 01 August 2025 | 15.14 (-4.06%) | 15.77 | 14.79 - 16.82 | 0.8342 times | Fri 25 July 2025 | 15.78 (-0.44%) | 15.88 | 15.17 - 16.61 | 0.6848 times | Fri 18 July 2025 | 15.85 (2.92%) | 15.41 | 15.24 - 16.45 | 0.7768 times | Fri 11 July 2025 | 15.40 (-0.39%) | 15.39 | 15.05 - 16.05 | 0.9975 times | Thu 03 July 2025 | 15.46 (4.53%) | 14.88 | 14.09 - 15.78 | 1.0356 times | Fri 27 June 2025 | 14.79 (4.52%) | 14.01 | 13.63 - 14.95 | 1.3154 times | Fri 20 June 2025 | 14.15 (17.04%) | 12.42 | 12.30 - 15.10 | 1.4519 times | Fri 13 June 2025 | 12.09 (8.82%) | 11.29 | 11.10 - 12.45 | 1.0433 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 9.76 and 14.12
Monthly Target 1 | 8.99 |
Monthly Target 2 | 10.53 |
Monthly Target 3 | 13.353333333333 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 17.71 |
Monthly price and volumes Gogo Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.06 (-23.96%) | 15.30 | 11.82 - 16.18 | 0.8082 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 1.0065 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 1.3002 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.645 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 1.0103 times | Mon 31 March 2025 | 8.62 (17.6%) | 7.39 | 6.20 - 8.90 | 1.2423 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.15 | 7.00 - 8.71 | 0.6457 times | Fri 31 January 2025 | 8.44 (4.33%) | 8.18 | 6.85 - 9.21 | 0.7187 times | Tue 31 December 2024 | 8.09 (-0.98%) | 7.82 | 7.27 - 8.15 | 0.5644 times | Tue 26 November 2024 | 8.17 (24.73%) | 6.56 | 6.45 - 9.02 | 1.0586 times | Thu 31 October 2024 | 6.55 (-8.77%) | 7.14 | 6.17 - 7.47 | 0.8904 times |
Indicator Analysis of GogoInc
Tomorrow's movement Prediction of Gogo Inc GOGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogo Inc GOGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GogoInc (GOGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GogoInc in short term and the sell signal is strong.
GogoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GogoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GogoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and GogoInc GOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogoInc GOGO stock. Volume based technical analysis of GogoInc GOGO stock is negative.
GogoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
DMA period | DMA value |
5 day DMA | 12.18 |
12 day DMA | 13.03 |
20 day DMA | 14.24 |
35 day DMA | 14.79 |
50 day DMA | 14.25 |
100 day DMA | 11.59 |
150 day DMA | 10.31 |
200 day DMA | 9.65 |
EMA (exponential moving average) of Gogo Inc GOGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.32 | 12.47 |
12 day EMA | 12.99 | 13.16 | 13.37 |
20 day EMA | 13.55 | 13.71 | 13.89 |
35 day EMA | 13.72 | 13.82 | 13.93 |
50 day EMA | 13.75 | 13.82 | 13.89 |
SMA (simple moving average) of Gogo Inc GOGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.18 | 12.34 | 12.38 |
12 day SMA | 13.03 | 13.34 | 13.71 |
20 day SMA | 14.24 | 14.42 | 14.62 |
35 day SMA | 14.79 | 14.87 | 14.94 |
50 day SMA | 14.25 | 14.22 | 14.2 |
100 day SMA | 11.59 | 11.55 | 11.51 |
150 day SMA | 10.31 | 10.28 | 10.25 |
200 day SMA | 9.65 | 9.63 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.