Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 11.98 and 12.58

Daily Target 111.55
Daily Target 211.81
Daily Target 312.153333333333
Daily Target 412.41
Daily Target 512.75

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Tue 19 August 2025 12.06 (0.33%) 11.98 11.90 - 12.50 0.6404 times
Mon 18 August 2025 12.02 (-0.91%) 12.09 12.00 - 12.39 0.6187 times
Fri 15 August 2025 12.13 (0.33%) 12.09 11.99 - 12.36 0.5774 times
Thu 14 August 2025 12.09 (-4.2%) 12.15 12.06 - 12.55 0.6452 times
Wed 13 August 2025 12.62 (-1.71%) 12.84 12.46 - 13.13 0.8278 times
Tue 12 August 2025 12.84 (5.07%) 12.70 12.58 - 13.12 0.9466 times
Mon 11 August 2025 12.22 (0.25%) 12.24 11.90 - 12.49 0.8217 times
Fri 08 August 2025 12.19 (1.16%) 12.02 11.82 - 12.30 1.4675 times
Thu 07 August 2025 12.05 (-21.29%) 14.58 11.94 - 15.11 2.2573 times
Wed 06 August 2025 15.31 (-2.05%) 15.63 15.16 - 15.66 1.1975 times
Tue 05 August 2025 15.63 (3.24%) 16.11 15.50 - 16.18 0.6082 times

 Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 11.68 and 12.28

Weekly Target 111.55
Weekly Target 211.81
Weekly Target 312.153333333333
Weekly Target 412.41
Weekly Target 512.75

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Tue 19 August 2025 12.06 (-0.58%) 12.09 11.90 - 12.50 0.3447 times
Fri 15 August 2025 12.13 (-0.49%) 12.24 11.90 - 13.13 1.0453 times
Fri 08 August 2025 12.19 (-19.48%) 16.11 11.82 - 16.18 1.5138 times
Fri 01 August 2025 15.14 (-4.06%) 15.77 14.79 - 16.82 0.8342 times
Fri 25 July 2025 15.78 (-0.44%) 15.88 15.17 - 16.61 0.6848 times
Fri 18 July 2025 15.85 (2.92%) 15.41 15.24 - 16.45 0.7768 times
Fri 11 July 2025 15.40 (-0.39%) 15.39 15.05 - 16.05 0.9975 times
Thu 03 July 2025 15.46 (4.53%) 14.88 14.09 - 15.78 1.0356 times
Fri 27 June 2025 14.79 (4.52%) 14.01 13.63 - 14.95 1.3154 times
Fri 20 June 2025 14.15 (17.04%) 12.42 12.30 - 15.10 1.4519 times
Fri 13 June 2025 12.09 (8.82%) 11.29 11.10 - 12.45 1.0433 times

 weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 9.76 and 14.12

Monthly Target 18.99
Monthly Target 210.53
Monthly Target 313.353333333333
Monthly Target 414.89
Monthly Target 517.71

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Tue 19 August 2025 12.06 (-23.96%) 15.30 11.82 - 16.18 0.8082 times
Thu 31 July 2025 15.86 (8.04%) 14.55 14.09 - 16.82 1.0065 times
Mon 30 June 2025 14.68 (38.36%) 10.51 10.26 - 15.10 1.3002 times
Fri 30 May 2025 10.61 (40.16%) 7.58 7.37 - 13.16 1.645 times
Wed 30 April 2025 7.57 (-12.18%) 8.62 6.44 - 8.73 1.0103 times
Mon 31 March 2025 8.62 (17.6%) 7.39 6.20 - 8.90 1.2423 times
Fri 28 February 2025 7.33 (-13.15%) 8.15 7.00 - 8.71 0.6457 times
Fri 31 January 2025 8.44 (4.33%) 8.18 6.85 - 9.21 0.7187 times
Tue 31 December 2024 8.09 (-0.98%) 7.82 7.27 - 8.15 0.5644 times
Tue 26 November 2024 8.17 (24.73%) 6.56 6.45 - 9.02 1.0586 times
Thu 31 October 2024 6.55 (-8.77%) 7.14 6.17 - 7.47 0.8904 times

 monthly chart GogoInc

Indicator Analysis of GogoInc

Tomorrow's movement Prediction of Gogo Inc GOGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogo Inc GOGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogoInc (GOGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GogoInc in short term and the sell signal is strong.

GogoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GogoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GogoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and GogoInc GOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogoInc GOGO stock. Volume based technical analysis of GogoInc GOGO stock is negative.

GogoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 12.18
12 day DMA 13.03
20 day DMA 14.24
35 day DMA 14.79
50 day DMA 14.25
100 day DMA 11.59
150 day DMA 10.31
200 day DMA 9.65

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.3212.47
12 day EMA12.9913.1613.37
20 day EMA13.5513.7113.89
35 day EMA13.7213.8213.93
50 day EMA13.7513.8213.89

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.3412.38
12 day SMA13.0313.3413.71
20 day SMA14.2414.4214.62
35 day SMA14.7914.8714.94
50 day SMA14.2514.2214.2
100 day SMA11.5911.5511.51
150 day SMA10.3110.2810.25
200 day SMA9.659.639.6
Back to top | Use Dark Theme