Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.05 and 40.72
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.92 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.43 (-5.53%) | 41.47 | 39.33 - 42.00 | 0.8001 times | Thu 09 July 2026 | 41.74 (1.14%) | 41.30 | 40.76 - 42.19 | 0.7158 times | Wed 08 July 2026 | 41.27 (-4.8%) | 43.40 | 41.07 - 43.40 | 0.6967 times | Tue 07 July 2026 | 43.35 (-1.81%) | 43.70 | 43.04 - 44.47 | 1.0203 times | Mon 06 July 2026 | 44.15 (0.36%) | 43.70 | 43.53 - 45.00 | 0.9035 times | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.6979 times | Wed 01 July 2026 | 42.53 (2.21%) | 41.56 | 41.56 - 43.40 | 1.662 times | Tue 30 June 2026 | 41.61 (1.22%) | 40.95 | 40.50 - 41.94 | 0.95 times | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 1.1589 times | Thu 25 June 2026 | 41.44 (0.29%) | 41.52 | 40.88 - 42.19 | 0.3947 times | Wed 24 June 2026 | 41.32 (-2.5%) | 41.40 | 40.83 - 42.27 | 1.4417 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 36.55 and 42.22
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6132 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.8107 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.7732 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.7922 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7639 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.1471 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.7302 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.2208 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.954 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 1.1947 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.9846 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 36.4 and 42.36
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.43 (-5.24%) | 41.56 | 39.33 - 45.29 | 0.0287 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.0977 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1679 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1061 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.177 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2595 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1049 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.192 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.9692 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.897 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 5.983 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.08 |
| 100 day DMA | 46.15 |
| 150 day DMA | 42.18 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 42.29 | 42.56 |
| 12 day EMA | 41.9 | 42.35 | 42.46 |
| 20 day EMA | 42.03 | 42.3 | 42.36 |
| 35 day EMA | 42.33 | 42.5 | 42.55 |
| 50 day EMA | 42.46 | 42.58 | 42.61 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.9 | 43.06 |
| 12 day SMA | 42.03 | 42.23 | 42.27 |
| 20 day SMA | 42.34 | 42.45 | 42.39 |
| 35 day SMA | 41.85 | 41.86 | 41.77 |
| 50 day SMA | 42.08 | 42.21 | 42.32 |
| 100 day SMA | 46.15 | 46.31 | 46.4 |
| 150 day SMA | 42.18 | 42.05 | 41.9 |
| 200 day SMA | 36.41 | 36.3 | 36.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.