Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 99.06 and 104.23
| Daily Target 1 | 95.31 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 100.48333333333 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 105.65 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.96 (2.33%) | 99.07 | 98.16 - 103.33 | 1.8361 times | Thu 16 April 2026 | 97.68 (1.36%) | 96.21 | 96.00 - 97.87 | 1.1773 times | Wed 15 April 2026 | 96.37 (-1.56%) | 97.53 | 95.50 - 97.53 | 0.9071 times | Tue 14 April 2026 | 97.90 (0.98%) | 96.93 | 95.91 - 98.91 | 0.9951 times | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.7618 times | Fri 10 April 2026 | 97.79 (-0.82%) | 98.64 | 97.47 - 98.70 | 0.8469 times | Thu 09 April 2026 | 98.60 (0.13%) | 98.19 | 98.02 - 99.36 | 0.7824 times | Wed 08 April 2026 | 98.47 (4.38%) | 98.07 | 96.81 - 99.15 | 1.1813 times | Tue 07 April 2026 | 94.34 (-0.59%) | 94.43 | 93.55 - 95.00 | 0.8782 times | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.6338 times | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.8053 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 97.73 and 105.56
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 99.596666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 1.0078 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7673 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7627 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9141 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7049 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.6536 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.5411 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.4274 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0183 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2028 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.115 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 95.51 and 107.79
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 98.113333333333 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.96 (6.93%) | 94.00 | 91.05 - 103.33 | 0.4526 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0963 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0978 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.035 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9756 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8811 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7769 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9932 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.493 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1986 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1388 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 96.7 |
| 20 day DMA | 94.85 |
| 35 day DMA | 95.66 |
| 50 day DMA | 97.12 |
| 100 day DMA | 92.16 |
| 150 day DMA | 87.48 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 97.2 | 96.96 |
| 12 day EMA | 96.87 | 96.31 | 96.06 |
| 20 day EMA | 96.25 | 95.86 | 95.67 |
| 35 day EMA | 96.59 | 96.39 | 96.31 |
| 50 day EMA | 97.3 | 97.19 | 97.17 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.34 | 97.52 |
| 12 day SMA | 96.7 | 96.16 | 95.61 |
| 20 day SMA | 94.85 | 94.42 | 94.25 |
| 35 day SMA | 95.66 | 95.65 | 95.72 |
| 50 day SMA | 97.12 | 97.15 | 97.19 |
| 100 day SMA | 92.16 | 91.94 | 91.74 |
| 150 day SMA | 87.48 | 87.32 | 87.16 |
| 200 day SMA | 85.09 | 84.96 | 84.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.