Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 94.68 and 96.76
| Daily Target 1 | 92.96 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 95.036666666667 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.12 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.69 (1.07%) | 94.00 | 93.67 - 95.75 | 0.7094 times | Wed 28 January 2026 | 94.68 (-0.18%) | 94.62 | 93.85 - 95.81 | 0.7796 times | Tue 27 January 2026 | 94.85 (1.05%) | 93.60 | 93.26 - 95.04 | 0.9962 times | Mon 26 January 2026 | 93.86 (-0.51%) | 94.35 | 93.35 - 94.99 | 0.7467 times | Fri 23 January 2026 | 94.34 (1.41%) | 94.82 | 93.66 - 95.64 | 1.0648 times | Thu 22 January 2026 | 93.03 (-0.09%) | 93.84 | 92.70 - 95.50 | 0.9986 times | Wed 21 January 2026 | 93.11 (2.82%) | 91.29 | 90.60 - 93.13 | 0.8603 times | Tue 20 January 2026 | 90.56 (-1.44%) | 90.28 | 89.36 - 92.06 | 1.2869 times | Fri 16 January 2026 | 91.88 (-1.33%) | 92.08 | 90.24 - 92.47 | 1.3652 times | Thu 15 January 2026 | 93.12 (1.94%) | 91.44 | 90.85 - 94.18 | 1.1925 times | Wed 14 January 2026 | 91.35 (3.52%) | 88.33 | 87.46 - 92.74 | 2.6897 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 94.48 and 97.03
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.69 (1.43%) | 94.35 | 93.26 - 95.81 | 0.6326 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.8242 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.668 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.6521 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5125 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1682 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6128 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6902 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2601 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9793 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.03 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 87.55 and 103.95
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 90.303333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.69 (19.88%) | 79.95 | 79.41 - 95.81 | 0.8374 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8542 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7715 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6802 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8696 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3072 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0495 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9971 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1857 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4478 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2726 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 92.89 |
| 20 day DMA | 89.73 |
| 35 day DMA | 87.05 |
| 50 day DMA | 85.54 |
| 100 day DMA | 81.72 |
| 150 day DMA | 80.36 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.03 | 93.7 |
| 12 day EMA | 92.64 | 92.09 | 91.62 |
| 20 day EMA | 90.71 | 90.19 | 89.72 |
| 35 day EMA | 88.31 | 87.88 | 87.48 |
| 50 day EMA | 86.02 | 85.63 | 85.26 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.15 | 93.84 |
| 12 day SMA | 92.89 | 92.25 | 91.63 |
| 20 day SMA | 89.73 | 89.08 | 88.49 |
| 35 day SMA | 87.05 | 86.69 | 86.37 |
| 50 day SMA | 85.54 | 85.21 | 84.92 |
| 100 day SMA | 81.72 | 81.53 | 81.35 |
| 150 day SMA | 80.36 | 80.2 | 80.03 |
| 200 day SMA | 76.92 | 76.74 | 76.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.