Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 112.19 and 116.01
| Daily Target 1 | 109.09 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 112.91333333333 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 116.73 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.82 (2.29%) | 111.66 | 110.55 - 114.37 | 0.3604 times | Wed 08 July 2026 | 111.27 (-2.89%) | 113.98 | 110.41 - 113.98 | 0.5121 times | Tue 07 July 2026 | 114.58 (-2.25%) | 116.98 | 113.72 - 118.18 | 0.8093 times | Mon 06 July 2026 | 117.22 (-0.29%) | 118.13 | 115.69 - 119.65 | 0.5993 times | Thu 02 July 2026 | 117.56 (-0.63%) | 118.45 | 115.16 - 119.29 | 1.0287 times | Wed 01 July 2026 | 118.31 (-0.19%) | 118.45 | 115.16 - 119.37 | 0.672 times | Tue 30 June 2026 | 118.53 (1.01%) | 116.55 | 115.86 - 118.71 | 0.9237 times | Mon 29 June 2026 | 117.35 (-0.62%) | 116.99 | 114.74 - 118.68 | 1.2614 times | Fri 26 June 2026 | 118.08 (4.31%) | 115.85 | 114.67 - 118.70 | 3.2051 times | Thu 25 June 2026 | 113.20 (3.38%) | 110.20 | 109.52 - 113.25 | 0.6279 times | Wed 24 June 2026 | 109.50 (1.33%) | 108.76 | 108.41 - 111.21 | 0.7269 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 107.5 and 116.74
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 114.62666666667 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.82 (-3.18%) | 118.13 | 110.41 - 119.65 | 0.5421 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9235 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.6296 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0162 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0345 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.8663 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7522 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9083 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.2141 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.1132 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 0.869 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 107.5 and 116.74
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 114.62666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.82 (-3.97%) | 118.45 | 110.41 - 119.65 | 0.2512 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3446 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.3166 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8931 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1583 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1599 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0936 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0309 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.931 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8208 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0494 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 114.79 |
| 20 day DMA | 108.99 |
| 35 day DMA | 100.57 |
| 50 day DMA | 97.25 |
| 100 day DMA | 96.99 |
| 150 day DMA | 94.55 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 114.5 | 116.11 |
| 12 day EMA | 112.75 | 112.56 | 112.8 |
| 20 day EMA | 109.34 | 108.87 | 108.62 |
| 35 day EMA | 104.59 | 104.05 | 103.63 |
| 50 day EMA | 99.04 | 98.44 | 97.92 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 115.79 | 117.24 |
| 12 day SMA | 114.79 | 114.23 | 113.93 |
| 20 day SMA | 108.99 | 108.01 | 106.98 |
| 35 day SMA | 100.57 | 99.78 | 99.04 |
| 50 day SMA | 97.25 | 96.92 | 96.64 |
| 100 day SMA | 96.99 | 96.85 | 96.74 |
| 150 day SMA | 94.55 | 94.35 | 94.16 |
| 200 day SMA | 90.71 | 90.51 | 90.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.