Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.15 and 12.29
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.32 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.20 (0.58%) | 12.15 | 12.10 - 12.24 | 0.9076 times | Thu 09 April 2026 | 12.13 (1.59%) | 11.88 | 11.88 - 12.20 | 0.7261 times | Wed 08 April 2026 | 11.94 (1.79%) | 11.96 | 11.87 - 11.99 | 0.9894 times | Tue 07 April 2026 | 11.73 (0.43%) | 11.68 | 11.63 - 11.76 | 0.5523 times | Mon 06 April 2026 | 11.68 (-0.17%) | 11.66 | 11.64 - 11.76 | 0.8305 times | Thu 02 April 2026 | 11.70 (1.21%) | 11.49 | 11.47 - 11.73 | 1.0226 times | Wed 01 April 2026 | 11.56 (1.14%) | 11.43 | 11.39 - 11.59 | 0.9037 times | Tue 31 March 2026 | 11.43 (0.97%) | 11.48 | 11.34 - 11.60 | 1.2172 times | Mon 30 March 2026 | 11.32 (3%) | 11.09 | 11.05 - 11.42 | 1.3531 times | Fri 27 March 2026 | 10.99 (-2.57%) | 11.26 | 10.97 - 11.34 | 1.4975 times | Thu 26 March 2026 | 11.28 (0.09%) | 11.19 | 11.19 - 11.38 | 1.2797 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.92 and 12.53
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.7325 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.8222 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.4138 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.6856 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.6754 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 1.08 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.6587 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.6911 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2539 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.9868 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.4029 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.8 and 12.65
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.20 (6.74%) | 11.43 | 11.39 - 12.24 | 0.2319 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9244 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2811 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9276 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2629 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1639 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3056 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2203 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7362 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.946 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.906 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.86 | 11.73 |
| 12 day EMA | 11.81 | 11.74 | 11.67 |
| 20 day EMA | 11.8 | 11.76 | 11.72 |
| 35 day EMA | 11.78 | 11.75 | 11.73 |
| 50 day EMA | 11.84 | 11.83 | 11.82 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.84 | 11.72 |
| 12 day SMA | 11.6 | 11.52 | 11.48 |
| 20 day SMA | 11.72 | 11.73 | 11.74 |
| 35 day SMA | 12 | 11.99 | 11.97 |
| 50 day SMA | 11.88 | 11.86 | 11.84 |
| 100 day SMA | 11.43 | 11.42 | 11.41 |
| 150 day SMA | 11.61 | 11.61 | 11.62 |
| 200 day SMA | 12.11 | 12.12 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.