Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.41 and 11.64
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.67 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.52 (2.31%) | 11.32 | 11.29 - 11.52 | 1.0186 times | Wed 28 January 2026 | 11.26 (-1.23%) | 11.40 | 11.21 - 11.49 | 1.0381 times | Tue 27 January 2026 | 11.40 (0.8%) | 11.31 | 11.27 - 11.43 | 0.8389 times | Mon 26 January 2026 | 11.31 (-0.88%) | 11.45 | 11.23 - 11.47 | 0.7996 times | Fri 23 January 2026 | 11.41 (-0.7%) | 11.34 | 11.24 - 11.43 | 1.1259 times | Thu 22 January 2026 | 11.49 (-0.78%) | 11.64 | 11.46 - 11.70 | 1.1263 times | Wed 21 January 2026 | 11.58 (0%) | 11.57 | 11.39 - 11.64 | 1.0304 times | Tue 20 January 2026 | 11.58 (-1.19%) | 11.68 | 11.46 - 11.70 | 0.7393 times | Fri 16 January 2026 | 11.72 (1.12%) | 11.57 | 11.52 - 11.73 | 1.1622 times | Thu 15 January 2026 | 11.59 (0.96%) | 11.48 | 11.47 - 11.64 | 1.1208 times | Wed 14 January 2026 | 11.48 (1.95%) | 11.26 | 11.26 - 11.52 | 0.8814 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.37 and 11.68
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.52 (0.96%) | 11.45 | 11.21 - 11.52 | 0.7556 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8224 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0443 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9337 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.9073 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.9296 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.9613 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.8404 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 1.0298 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7755 times | Fri 21 November 2025 | 10.81 (-3.48%) | 11.10 | 10.47 - 11.22 | 1.129 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.06 and 12.19
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.52 (8.07%) | 10.67 | 10.60 - 11.73 | 0.8633 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2573 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1588 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2999 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.215 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.733 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9418 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.902 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.838 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.7909 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.3364 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.36 | 11.41 |
| 12 day EMA | 11.38 | 11.35 | 11.37 |
| 20 day EMA | 11.28 | 11.26 | 11.26 |
| 35 day EMA | 11.2 | 11.18 | 11.17 |
| 50 day EMA | 11.05 | 11.03 | 11.02 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.37 | 11.44 |
| 12 day SMA | 11.47 | 11.45 | 11.44 |
| 20 day SMA | 11.28 | 11.23 | 11.2 |
| 35 day SMA | 11.05 | 11.03 | 11.01 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.43 | 11.45 | 11.47 |
| 150 day SMA | 12.15 | 12.16 | 12.18 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.