Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.13 and 20.38
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.303333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.55 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.36 (-0.34%) | 20.40 | 20.15 - 20.40 | 0.5177 times | Tue 27 January 2026 | 20.43 (-0.92%) | 20.76 | 19.89 - 20.76 | 1.4078 times | Mon 26 January 2026 | 20.62 (-0.63%) | 20.70 | 20.50 - 20.78 | 1.0445 times | Fri 23 January 2026 | 20.75 (-0.53%) | 20.84 | 20.73 - 21.05 | 1.2352 times | Thu 22 January 2026 | 20.86 (0.1%) | 21.09 | 20.70 - 22.20 | 3.96 times | Wed 21 January 2026 | 20.84 (-0.05%) | 20.91 | 20.84 - 20.99 | 0.4269 times | Tue 20 January 2026 | 20.85 (-0.38%) | 20.91 | 20.80 - 20.97 | 0.5268 times | Fri 16 January 2026 | 20.93 (0%) | 20.92 | 20.82 - 20.93 | 0.1635 times | Thu 15 January 2026 | 20.93 (0.34%) | 20.90 | 20.90 - 21.09 | 0.327 times | Wed 14 January 2026 | 20.86 (-0.29%) | 20.85 | 20.85 - 20.90 | 0.3906 times | Tue 13 January 2026 | 20.92 (0.58%) | 20.80 | 20.71 - 21.31 | 0.4087 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.68 and 20.57
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.36 (-1.88%) | 20.70 | 19.89 - 20.78 | 0.9712 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 2.0107 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.6207 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 1.779 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 1.1019 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 0.9534 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.695 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 0.689 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 0.7871 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.392 times | Fri 21 November 2025 | 19.51 (-1.01%) | 19.60 | 19.42 - 19.85 | 0.9979 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 18.97 and 21.28
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.36 (-1.74%) | 20.70 | 19.89 - 22.20 | 1.6982 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.1947 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.7082 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.9012 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.7503 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6152 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5295 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.5839 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.812 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.2068 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.7329 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.65 | 20.76 |
| 12 day EMA | 20.67 | 20.73 | 20.79 |
| 20 day EMA | 20.69 | 20.72 | 20.75 |
| 35 day EMA | 20.56 | 20.57 | 20.58 |
| 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.7 | 20.78 |
| 12 day SMA | 20.76 | 20.8 | 20.81 |
| 20 day SMA | 20.79 | 20.8 | 20.81 |
| 35 day SMA | 20.68 | 20.67 | 20.67 |
| 50 day SMA | 20.41 | 20.4 | 20.39 |
| 100 day SMA | 20.31 | 20.31 | 20.31 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.31 | 20.31 | 20.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.