GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.59 and 19.88

Daily Target 119.52
Daily Target 219.66
Daily Target 319.806666666667
Daily Target 419.95
Daily Target 520.1

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 19.81 (0.56%) 19.84 19.66 - 19.95 0.903 times
Wed 08 April 2026 19.70 (0.25%) 20.00 19.60 - 20.00 1.1204 times
Tue 07 April 2026 19.65 (0.26%) 19.73 19.57 - 19.76 0.9699 times
Mon 06 April 2026 19.60 (-0.56%) 19.65 19.52 - 19.86 1.388 times
Thu 02 April 2026 19.71 (-0.9%) 19.70 19.42 - 19.72 1.2542 times
Wed 01 April 2026 19.89 (2.26%) 19.82 19.61 - 20.09 0.4682 times
Tue 31 March 2026 19.45 (-0.77%) 20.05 19.44 - 20.05 1.0033 times
Mon 30 March 2026 19.60 (-0.31%) 19.60 19.50 - 19.77 1.1371 times
Fri 27 March 2026 19.66 (-1.01%) 19.81 19.66 - 19.92 0.9197 times
Thu 26 March 2026 19.86 (-0.3%) 19.99 19.83 - 20.01 0.8361 times
Wed 25 March 2026 19.92 (0%) 19.98 19.80 - 20.03 0.5518 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.67 and 20.15

Weekly Target 119.3
Weekly Target 219.55
Weekly Target 319.776666666667
Weekly Target 420.03
Weekly Target 520.26

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 19.81 (0.51%) 19.65 19.52 - 20.00 0.8165 times
Thu 02 April 2026 19.71 (0.25%) 19.60 19.42 - 20.09 0.7199 times
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 0.9256 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.5916 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 0.9785 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.7386 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 1.7421 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.5644 times
Fri 13 February 2026 20.30 (0%) 20.28 20.25 - 20.35 0.2244 times
Fri 13 February 2026 20.30 (0%) 20.40 20.17 - 20.45 1.6984 times
Fri 06 February 2026 20.30 (0.05%) 20.28 20.02 - 20.55 1.8044 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.28 and 19.95

Monthly Target 119.1
Monthly Target 219.46
Monthly Target 319.773333333333
Monthly Target 420.13
Monthly Target 520.44

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 19.81 (1.85%) 19.82 19.42 - 20.09 0.2921 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.9331 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.8063 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.868 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0692 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6339 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.7015 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6715 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5506 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4739 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.5226 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.73
20 day DMA 19.8
35 day DMA 19.97
50 day DMA 20.08
100 day DMA 20.24
150 day DMA 20.24
200 day DMA 20.28

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6819.67
12 day EMA19.7419.7319.74
20 day EMA19.8119.8119.82
35 day EMA19.9419.9519.97
50 day EMA20.120.1120.13

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7119.66
12 day SMA19.7319.7319.73
20 day SMA19.819.819.82
35 day SMA19.9719.9920.01
50 day SMA20.0820.120.12
100 day SMA20.2420.2420.24
150 day SMA20.2420.2420.25
200 day SMA20.2820.2820.29
Back to top | Use Dark Theme