GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.44 and 20.77
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.86 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.50 (0.59%) | 20.38 | 20.38 - 20.71 | 2.2472 times | Wed 20 August 2025 | 20.38 (-0.44%) | 20.34 | 20.30 - 20.38 | 0.1685 times | Tue 19 August 2025 | 20.47 (0.59%) | 20.50 | 20.26 - 20.60 | 0.5618 times | Mon 18 August 2025 | 20.35 (0%) | 20.35 | 20.35 - 20.37 | 0.7022 times | Fri 15 August 2025 | 20.35 (-0.25%) | 20.32 | 20.32 - 20.59 | 0.5056 times | Thu 14 August 2025 | 20.40 (0.1%) | 20.33 | 20.33 - 20.66 | 0.7022 times | Wed 13 August 2025 | 20.38 (0.39%) | 20.34 | 20.27 - 20.43 | 1.0112 times | Tue 12 August 2025 | 20.30 (0.1%) | 20.35 | 20.30 - 20.35 | 0.2809 times | Mon 11 August 2025 | 20.28 (0%) | 20.30 | 20.10 - 20.30 | 1.7978 times | Fri 08 August 2025 | 20.28 (-0.88%) | 20.41 | 20.17 - 20.42 | 2.0225 times | Thu 07 August 2025 | 20.46 (-0.2%) | 20.32 | 20.32 - 20.49 | 0.309 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.38 and 20.83
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.50 (0.74%) | 20.35 | 20.26 - 20.71 | 0.9303 times | Fri 15 August 2025 | 20.35 (0.35%) | 20.30 | 20.10 - 20.66 | 1.0866 times | Fri 08 August 2025 | 20.28 (-0.15%) | 20.46 | 20.17 - 20.77 | 1.8039 times | Fri 01 August 2025 | 20.31 (0.1%) | 20.26 | 20.13 - 20.31 | 0.9019 times | Fri 25 July 2025 | 20.29 (-0.49%) | 20.34 | 20.27 - 20.37 | 0.8522 times | Fri 18 July 2025 | 20.39 (0.69%) | 20.25 | 20.13 - 20.39 | 0.9594 times | Fri 11 July 2025 | 20.25 (-1.79%) | 20.52 | 20.07 - 20.65 | 1.328 times | Thu 03 July 2025 | 20.62 (0.05%) | 20.64 | 20.21 - 20.64 | 0.9658 times | Fri 27 June 2025 | 20.61 (-0.05%) | 20.44 | 20.34 - 20.66 | 0.7954 times | Fri 20 June 2025 | 20.62 (-0.24%) | 20.73 | 20.61 - 20.74 | 0.3764 times | Fri 13 June 2025 | 20.67 (1.32%) | 20.44 | 20.44 - 20.98 | 1.0653 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.3 and 20.97
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.50 (1.84%) | 20.25 | 20.10 - 20.77 | 0.5665 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.599 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.6606 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.9186 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.3652 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8291 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.9712 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.7348 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 1.155 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 1.1999 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 2.2156 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.39 | 20.4 |
| 12 day EMA | 20.4 | 20.38 | 20.38 |
| 20 day EMA | 20.37 | 20.36 | 20.36 |
| 35 day EMA | 20.4 | 20.39 | 20.39 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.39 | 20.39 |
| 12 day SMA | 20.39 | 20.39 | 20.39 |
| 20 day SMA | 20.36 | 20.35 | 20.34 |
| 35 day SMA | 20.37 | 20.36 | 20.36 |
| 50 day SMA | 20.44 | 20.43 | 20.43 |
| 100 day SMA | 20.26 | 20.27 | 20.27 |
| 150 day SMA | 20.43 | 20.43 | 20.43 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.