Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 382.04 and 388.29
| Daily Target 1 | 376.91 |
| Daily Target 2 | 380.92 |
| Daily Target 3 | 383.15666666667 |
| Daily Target 4 | 387.17 |
| Daily Target 5 | 389.41 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 384.94 (1.47%) | 381.24 | 379.14 - 385.39 | 0.8269 times | Fri 22 May 2026 | 379.36 (-1.07%) | 387.00 | 378.26 - 387.00 | 0.7156 times | Thu 21 May 2026 | 383.47 (-0.37%) | 382.01 | 379.48 - 388.68 | 1.4458 times | Wed 20 May 2026 | 384.89 (-0.01%) | 386.39 | 380.00 - 390.70 | 0.8381 times | Tue 19 May 2026 | 384.94 (-2.09%) | 395.52 | 383.00 - 400.00 | 1.1164 times | Mon 18 May 2026 | 393.16 (-0.05%) | 390.20 | 388.78 - 404.47 | 1.0579 times | Fri 15 May 2026 | 393.37 (-0.96%) | 393.11 | 389.13 - 395.88 | 0.7795 times | Thu 14 May 2026 | 397.20 (-0.46%) | 393.79 | 392.73 - 399.10 | 0.8335 times | Wed 13 May 2026 | 399.04 (3.92%) | 381.90 | 381.58 - 399.93 | 1.5636 times | Tue 12 May 2026 | 383.97 (-0.72%) | 385.20 | 379.72 - 387.18 | 0.8227 times | Mon 11 May 2026 | 386.74 (-2.6%) | 390.69 | 386.23 - 394.33 | 1.0941 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 382.04 and 388.29
| Weekly Target 1 | 376.91 |
| Weekly Target 2 | 380.92 |
| Weekly Target 3 | 383.15666666667 |
| Weekly Target 4 | 387.17 |
| Weekly Target 5 | 389.41 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 384.94 (1.47%) | 381.24 | 379.14 - 385.39 | 0.1696 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 1.0613 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 1.0448 times | Fri 08 May 2026 | 397.05 (0.48%) | 389.59 | 387.10 - 398.37 | 0.771 times | Wed 06 May 2026 | 395.14 (3.11%) | 384.12 | 376.77 - 396.38 | 0.7926 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 2.1117 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.8474 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.1635 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.9798 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 1.0583 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.7115 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 380.1 and 409.31
| Monthly Target 1 | 359.01 |
| Monthly Target 2 | 371.98 |
| Monthly Target 3 | 388.22333333333 |
| Monthly Target 4 | 401.19 |
| Monthly Target 5 | 417.43 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 384.94 (0.79%) | 377.98 | 375.26 - 404.47 | 0.6717 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.7661 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8663 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2308 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7007 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8791 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1055 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2296 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4586 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0917 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.5313 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 383.52 |
| 12 day DMA | 389.01 |
| 20 day DMA | 386.49 |
| 35 day DMA | 363.22 |
| 50 day DMA | 342.28 |
| 100 day DMA | 330.74 |
| 150 day DMA | 319.21 |
| 200 day DMA | 297.45 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.59 | 384.41 | 386.94 |
| 12 day EMA | 384.97 | 384.97 | 385.99 |
| 20 day EMA | 379.1 | 378.49 | 378.4 |
| 35 day EMA | 363.06 | 361.77 | 360.73 |
| 50 day EMA | 343.2 | 341.5 | 339.96 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.52 | 385.16 | 387.97 |
| 12 day SMA | 389.01 | 389.87 | 391.18 |
| 20 day SMA | 386.49 | 384.62 | 383.08 |
| 35 day SMA | 363.22 | 360.9 | 358.57 |
| 50 day SMA | 342.28 | 340.61 | 339.09 |
| 100 day SMA | 330.74 | 330.03 | 329.38 |
| 150 day SMA | 319.21 | 318.34 | 317.48 |
| 200 day SMA | 297.45 | 296.53 | 295.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.