AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 200.03 and 203.39
| Daily Target 1 | 199.21 |
| Daily Target 2 | 200.85 |
| Daily Target 3 | 202.57 |
| Daily Target 4 | 204.21 |
| Daily Target 5 | 205.93 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.49 (-0.88%) | 203.90 | 200.93 - 204.29 | 0.7656 times | Mon 18 August 2025 | 204.29 (-0.3%) | 205.07 | 203.41 - 206.14 | 0.7388 times | Fri 15 August 2025 | 204.91 (0.53%) | 204.72 | 202.09 - 207.33 | 1.2003 times | Thu 14 August 2025 | 203.82 (0.39%) | 202.56 | 202.32 - 205.42 | 1.0104 times | Wed 13 August 2025 | 203.03 (-0.55%) | 204.98 | 198.64 - 205.43 | 1.1127 times | Tue 12 August 2025 | 204.16 (1.25%) | 202.10 | 201.40 - 205.13 | 1.1299 times | Mon 11 August 2025 | 201.63 (-0.23%) | 201.55 | 199.80 - 202.16 | 0.9487 times | Fri 08 August 2025 | 202.09 (2.44%) | 197.98 | 197.90 - 203.43 | 1.3857 times | Thu 07 August 2025 | 197.28 (0.18%) | 197.71 | 195.22 - 198.37 | 0.8333 times | Wed 06 August 2025 | 196.92 (0.82%) | 195.25 | 194.47 - 197.38 | 0.8747 times | Tue 05 August 2025 | 195.32 (2.83%) | 195.54 | 194.68 - 198.70 | 1.0809 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 199.11 and 204.32
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 203.18666666667 |
| Weekly Target 4 | 205.44 |
| Weekly Target 5 | 208.4 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.49 (-1.18%) | 205.07 | 200.93 - 206.14 | 0.2377 times | Fri 15 August 2025 | 204.91 (1.4%) | 201.55 | 198.64 - 207.33 | 0.8536 times | Fri 08 August 2025 | 202.09 (6.39%) | 195.54 | 194.47 - 203.43 | 0.6597 times | Fri 01 August 2025 | 189.95 (-2.13%) | 194.41 | 188.70 - 198.48 | 1.147 times | Fri 25 July 2025 | 194.08 (4.38%) | 187.10 | 187.05 - 198.97 | 1.4482 times | Fri 18 July 2025 | 185.94 (2.55%) | 182.07 | 180.71 - 187.36 | 0.9749 times | Fri 11 July 2025 | 181.31 (0.42%) | 180.14 | 173.88 - 182.61 | 1.1235 times | Thu 03 July 2025 | 180.55 (1.28%) | 180.79 | 174.66 - 181.58 | 0.9193 times | Fri 27 June 2025 | 178.27 (6.28%) | 167.32 | 163.33 - 178.84 | 1.6876 times | Fri 20 June 2025 | 167.73 (-4.63%) | 177.00 | 166.27 - 178.71 | 0.9484 times | Fri 13 June 2025 | 175.88 (0.55%) | 175.87 | 173.57 - 182.45 | 0.9788 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 195.6 and 214.23
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 191.68 |
| Monthly Target 3 | 199.50666666667 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 218.14 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.49 (4.99%) | 189.78 | 188.70 - 207.33 | 0.4958 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2837 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2907 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4472 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.189 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9544 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.9075 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.8275 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.7923 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.8119 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.8759 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.24 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 200.49 |
| 20 day DMA | 197.85 |
| 35 day DMA | 190.67 |
| 50 day DMA | 185.69 |
| 100 day DMA | 173.55 |
| 150 day DMA | 177.2 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.19 | 203.54 | 203.16 |
| 12 day EMA | 200.78 | 200.47 | 199.77 |
| 20 day EMA | 197.55 | 197.03 | 196.27 |
| 35 day EMA | 192.04 | 191.42 | 190.66 |
| 50 day EMA | 186.24 | 185.58 | 184.82 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 204.04 | 203.51 |
| 12 day SMA | 200.49 | 199.69 | 199.12 |
| 20 day SMA | 197.85 | 197.28 | 196.36 |
| 35 day SMA | 190.67 | 189.98 | 189.12 |
| 50 day SMA | 185.69 | 185.02 | 184.29 |
| 100 day SMA | 173.55 | 173.18 | 172.79 |
| 150 day SMA | 177.2 | 177.15 | 177.09 |
| 200 day SMA | 178.4 | 178.21 | 178.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.