Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 295.76 and 300.4
| Daily Target 1 | 292.01 |
| Daily Target 2 | 294.86 |
| Daily Target 3 | 296.64666666667 |
| Daily Target 4 | 299.5 |
| Daily Target 5 | 301.29 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.72 (1.11%) | 294.40 | 293.79 - 298.43 | 0.2965 times | Thu 02 April 2026 | 294.46 (-0.16%) | 288.00 | 286.00 - 295.90 | 0.4002 times | Wed 01 April 2026 | 294.94 (2.82%) | 290.31 | 286.86 - 297.99 | 0.7802 times | Tue 31 March 2026 | 286.86 (5.04%) | 277.54 | 276.76 - 287.05 | 1.9568 times | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.5706 times | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.7148 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 0.8346 times | Wed 25 March 2026 | 289.59 (0.13%) | 292.15 | 287.37 - 294.66 | 1.3825 times | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.6904 times | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.3735 times | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.6648 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 295.76 and 300.4
| Weekly Target 1 | 292.01 |
| Weekly Target 2 | 294.86 |
| Weekly Target 3 | 296.64666666667 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 301.29 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.72 (1.11%) | 294.40 | 293.79 - 298.43 | 0.0727 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9087 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4694 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5638 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.7388 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.4084 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.4813 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.3127 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.3064 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.7379 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.9811 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 291.86 and 304.29
| Monthly Target 1 | 281.62 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 294.05 |
| Monthly Target 4 | 302.1 |
| Monthly Target 5 | 306.48 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.72 (3.79%) | 290.31 | 286.00 - 298.43 | 0.0643 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8527 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2115 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6897 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8653 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0882 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2103 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4358 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0747 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.5074 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.5156 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 289.42 |
| 12 day DMA | 290.32 |
| 20 day DMA | 295.79 |
| 35 day DMA | 300.86 |
| 50 day DMA | 309.98 |
| 100 day DMA | 310.82 |
| 150 day DMA | 290.69 |
| 200 day DMA | 265.49 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 289.41 | 286.88 |
| 12 day EMA | 292.1 | 291.08 | 290.46 |
| 20 day EMA | 295.34 | 295.09 | 295.16 |
| 35 day EMA | 302.46 | 302.74 | 303.23 |
| 50 day EMA | 309.66 | 310.15 | 310.79 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.42 | 284.61 | 281.86 |
| 12 day SMA | 290.32 | 291.3 | 292.13 |
| 20 day SMA | 295.79 | 296.08 | 296.53 |
| 35 day SMA | 300.86 | 301.25 | 301.94 |
| 50 day SMA | 309.98 | 310.6 | 311.15 |
| 100 day SMA | 310.82 | 310.7 | 310.6 |
| 150 day SMA | 290.69 | 290.12 | 289.54 |
| 200 day SMA | 265.49 | 264.88 | 264.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.