Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 331.26 and 337.13
| Daily Target 1 | 329.59 |
| Daily Target 2 | 332.93 |
| Daily Target 3 | 335.46333333333 |
| Daily Target 4 | 338.8 |
| Daily Target 5 | 341.33 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 336.26 (0.38%) | 336.44 | 332.13 - 338.00 | 0.7649 times | Tue 27 January 2026 | 335.00 (0.42%) | 335.63 | 333.75 - 338.22 | 1.4683 times | Mon 26 January 2026 | 333.60 (1.57%) | 328.20 | 326.13 - 336.35 | 0.7596 times | Fri 23 January 2026 | 328.43 (-0.72%) | 331.16 | 327.97 - 334.03 | 0.9574 times | Thu 22 January 2026 | 330.80 (0.72%) | 334.27 | 328.88 - 335.21 | 1.3111 times | Wed 21 January 2026 | 328.45 (1.95%) | 321.10 | 319.54 - 332.73 | 1.2191 times | Tue 20 January 2026 | 322.18 (-2.5%) | 322.17 | 317.10 - 328.09 | 1.2254 times | Fri 16 January 2026 | 330.43 (-0.81%) | 334.35 | 328.17 - 336.87 | 0.8062 times | Thu 15 January 2026 | 333.13 (-0.96%) | 337.22 | 331.29 - 338.86 | 0.7729 times | Wed 14 January 2026 | 336.37 (-0.02%) | 337.75 | 331.14 - 338.50 | 0.715 times | Tue 13 January 2026 | 336.43 (1.12%) | 334.90 | 333.26 - 341.20 | 1.1446 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 331.2 and 343.29
| Weekly Target 1 | 321.45 |
| Weekly Target 2 | 328.85 |
| Weekly Target 3 | 333.53666666667 |
| Weekly Target 4 | 340.94 |
| Weekly Target 5 | 345.63 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 336.26 (2.38%) | 328.20 | 326.13 - 338.22 | 0.505 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7952 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.8085 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.1363 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5791 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4796 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.227 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.6326 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.3701 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.4666 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.6477 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 323.46 and 354.01
| Monthly Target 1 | 298.82 |
| Monthly Target 2 | 317.54 |
| Monthly Target 3 | 329.37 |
| Monthly Target 4 | 348.09 |
| Monthly Target 5 | 359.92 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 336.26 (7.16%) | 317.59 | 310.65 - 341.20 | 0.5047 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.6967 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8762 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9745 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1561 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8653 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2137 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2203 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3683 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1241 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9024 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 332.82 |
| 12 day DMA | 331.98 |
| 20 day DMA | 326.85 |
| 35 day DMA | 320.39 |
| 50 day DMA | 316.37 |
| 100 day DMA | 286.65 |
| 150 day DMA | 256.07 |
| 200 day DMA | 233.48 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.43 | 332.02 | 330.53 |
| 12 day EMA | 330.47 | 329.42 | 328.41 |
| 20 day EMA | 327.09 | 326.12 | 325.19 |
| 35 day EMA | 321.47 | 320.6 | 319.75 |
| 50 day EMA | 315.53 | 314.68 | 313.85 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.82 | 331.26 | 328.69 |
| 12 day SMA | 331.98 | 331.39 | 330.64 |
| 20 day SMA | 326.85 | 325.75 | 324.75 |
| 35 day SMA | 320.39 | 319.99 | 319.51 |
| 50 day SMA | 316.37 | 315.23 | 314.28 |
| 100 day SMA | 286.65 | 285.62 | 284.58 |
| 150 day SMA | 256.07 | 254.95 | 253.82 |
| 200 day SMA | 233.48 | 232.6 | 231.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.