Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 334.04 and 339.64
| Daily Target 1 | 329.61 |
| Daily Target 2 | 332.87 |
| Daily Target 3 | 335.20666666667 |
| Daily Target 4 | 338.47 |
| Daily Target 5 | 340.81 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 336.14 (0.48%) | 335.70 | 331.94 - 337.54 | 0.8201 times | Tue 27 January 2026 | 334.55 (0.39%) | 335.36 | 333.48 - 337.91 | 1.3963 times | Mon 26 January 2026 | 333.26 (1.63%) | 327.73 | 325.49 - 335.84 | 0.8291 times | Fri 23 January 2026 | 327.92 (-0.78%) | 330.65 | 327.45 - 333.69 | 0.8699 times | Thu 22 January 2026 | 330.50 (0.64%) | 334.45 | 328.75 - 335.15 | 0.7837 times | Wed 21 January 2026 | 328.41 (1.98%) | 320.92 | 319.35 - 332.48 | 1.1884 times | Tue 20 January 2026 | 322.03 (-2.41%) | 321.42 | 316.58 - 330.83 | 1.0961 times | Fri 16 January 2026 | 329.98 (-0.83%) | 334.12 | 327.70 - 336.48 | 1.0366 times | Thu 15 January 2026 | 332.74 (-0.91%) | 337.15 | 330.74 - 338.35 | 0.9803 times | Wed 14 January 2026 | 335.81 (-0.06%) | 337.15 | 330.48 - 337.99 | 0.9996 times | Tue 13 January 2026 | 336.00 (1.25%) | 333.60 | 332.57 - 340.49 | 1.2254 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 330.82 and 343.24
| Weekly Target 1 | 320.76 |
| Weekly Target 2 | 328.45 |
| Weekly Target 3 | 333.18 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 345.6 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 336.14 (2.51%) | 327.73 | 325.49 - 337.91 | 0.4809 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.6218 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.904 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.1358 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5712 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.5454 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.1765 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.7897 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.2967 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.478 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.8917 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 323.24 and 353.4
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 317.48 |
| Monthly Target 3 | 328.98666666667 |
| Monthly Target 4 | 347.64 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 336.14 (7.39%) | 316.90 | 310.33 - 340.49 | 0.4839 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.705 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9068 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9561 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1786 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8894 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2217 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1656 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3403 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1526 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9168 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 332.47 |
| 12 day DMA | 331.6 |
| 20 day DMA | 326.4 |
| 35 day DMA | 319.63 |
| 50 day DMA | 315.71 |
| 100 day DMA | 286.03 |
| 150 day DMA | 255.38 |
| 200 day DMA | 232.54 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.13 | 331.63 | 330.17 |
| 12 day EMA | 330.1 | 329 | 327.99 |
| 20 day EMA | 326.6 | 325.6 | 324.66 |
| 35 day EMA | 320.94 | 320.05 | 319.2 |
| 50 day EMA | 314.91 | 314.04 | 313.2 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.47 | 330.93 | 328.42 |
| 12 day SMA | 331.6 | 330.96 | 330.2 |
| 20 day SMA | 326.4 | 325.27 | 324.22 |
| 35 day SMA | 319.63 | 319.2 | 318.72 |
| 50 day SMA | 315.71 | 314.56 | 313.61 |
| 100 day SMA | 286.03 | 285 | 283.96 |
| 150 day SMA | 255.38 | 254.25 | 253.12 |
| 200 day SMA | 232.54 | 231.66 | 230.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.