Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 282.33 and 293.32
| Daily Target 1 | 273.25 |
| Daily Target 2 | 280.41 |
| Daily Target 3 | 284.24333333333 |
| Daily Target 4 | 291.4 |
| Daily Target 5 | 295.23 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 1.9226 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.6166 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.7477 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 0.8939 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.2909 times | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.6084 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.2848 times | Fri 20 March 2026 | 300.97 (-1.99%) | 306.86 | 298.27 - 307.11 | 0.7579 times | Thu 19 March 2026 | 307.08 (-1.23%) | 306.44 | 302.35 - 308.06 | 0.4627 times | Tue 17 March 2026 | 310.89 (1.74%) | 304.25 | 302.96 - 311.42 | 0.4145 times | Mon 16 March 2026 | 305.56 (1.09%) | 304.35 | 303.02 - 306.49 | 1.0306 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 279.84 and 295.81
| Weekly Target 1 | 266.61 |
| Weekly Target 2 | 277.09 |
| Weekly Target 3 | 282.58333333333 |
| Weekly Target 4 | 293.06 |
| Weekly Target 5 | 298.55 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 287.56 (4.86%) | 274.00 | 272.11 - 288.08 | 0.4748 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.0893 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.4984 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.6004 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.2105 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2308 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.1928 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.315 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.5743 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.8136 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.652 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 260.18 and 299.49
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 269.31 |
| Monthly Target 3 | 290.36333333333 |
| Monthly Target 4 | 308.62 |
| Monthly Target 5 | 329.67 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.7236 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.1444 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5706 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.759 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9763 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0293 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2689 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9576 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3153 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2549 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.443 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 281.43 |
| 12 day DMA | 293.87 |
| 20 day DMA | 297.88 |
| 35 day DMA | 303.13 |
| 50 day DMA | 311.99 |
| 100 day DMA | 310.15 |
| 150 day DMA | 288.58 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.59 | 281.6 | 285.66 |
| 12 day EMA | 290.53 | 291.07 | 294.26 |
| 20 day EMA | 295.86 | 296.73 | 299.18 |
| 35 day EMA | 303.99 | 304.96 | 306.81 |
| 50 day EMA | 310.65 | 311.59 | 313.14 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.43 | 282 | 287.72 |
| 12 day SMA | 293.87 | 295.2 | 298.14 |
| 20 day SMA | 297.88 | 299.09 | 300.79 |
| 35 day SMA | 303.13 | 304.14 | 305.79 |
| 50 day SMA | 311.99 | 312.89 | 314.14 |
| 100 day SMA | 310.15 | 310.08 | 310.16 |
| 150 day SMA | 288.58 | 288.05 | 287.6 |
| 200 day SMA | 263.2 | 262.65 | 262.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.