Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 341.16 and 345.19
| Daily Target 1 | 337.94 |
| Daily Target 2 | 340.34 |
| Daily Target 3 | 341.96666666667 |
| Daily Target 4 | 344.37 |
| Daily Target 5 | 346 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.75 (-0.33%) | 340.70 | 339.56 - 343.59 | 0.8536 times | Fri 25 September 2026 | 343.87 (0.45%) | 342.65 | 341.11 - 347.03 | 0.4569 times | Thu 24 September 2026 | 342.33 (1.33%) | 338.77 | 335.08 - 343.09 | 0.6593 times | Wed 23 September 2026 | 337.83 (-3.8%) | 349.86 | 337.45 - 350.00 | 1.572 times | Tue 22 September 2026 | 351.16 (-1.07%) | 357.65 | 350.22 - 364.17 | 1.3163 times | Mon 21 September 2026 | 354.97 (1.55%) | 350.64 | 349.10 - 357.61 | 1.2493 times | Fri 18 September 2026 | 349.54 (0.64%) | 357.31 | 348.45 - 359.44 | 2.1047 times | Thu 17 September 2026 | 347.33 (1.31%) | 348.67 | 343.89 - 349.50 | 0.8498 times | Wed 16 September 2026 | 342.85 (-0.63%) | 345.41 | 340.64 - 348.40 | 0.4694 times | Tue 15 September 2026 | 345.03 (-1.28%) | 346.56 | 342.70 - 348.07 | 0.4687 times | Mon 14 September 2026 | 349.49 (3.25%) | 335.00 | 334.82 - 349.91 | 0.9768 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 341.16 and 345.19
| Weekly Target 1 | 337.94 |
| Weekly Target 2 | 340.34 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 344.37 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.75 (-0.33%) | 340.70 | 339.56 - 343.59 | 0.1975 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.2154 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.1265 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.0666 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0508 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.1873 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6622 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0482 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.2546 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.1909 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2125 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 335.25 and 371.68
| Monthly Target 1 | 308.46 |
| Monthly Target 2 | 325.6 |
| Monthly Target 3 | 344.88666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 381.32 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.75 (1%) | 336.00 | 327.74 - 364.17 | 0.8905 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.9277 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9404 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0355 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8739 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9238 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9975 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5777 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7866 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0464 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3458 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 343.59 |
| 12 day DMA | 345.47 |
| 20 day DMA | 341.98 |
| 35 day DMA | 343.41 |
| 50 day DMA | 343.57 |
| 100 day DMA | 356.6 |
| 150 day DMA | 345.08 |
| 200 day DMA | 338.77 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.81 | 344.34 | 344.58 |
| 12 day EMA | 344.06 | 344.3 | 344.38 |
| 20 day EMA | 343.75 | 343.86 | 343.86 |
| 35 day EMA | 344.02 | 344.1 | 344.11 |
| 50 day EMA | 344.64 | 344.72 | 344.75 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.59 | 346.03 | 347.17 |
| 12 day SMA | 345.47 | 344.63 | 343.52 |
| 20 day SMA | 341.98 | 342.18 | 342.02 |
| 35 day SMA | 343.41 | 343.74 | 344.14 |
| 50 day SMA | 343.57 | 343.76 | 343.82 |
| 100 day SMA | 356.6 | 357.15 | 357.69 |
| 150 day SMA | 345.08 | 344.87 | 344.68 |
| 200 day SMA | 338.77 | 338.65 | 338.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.