Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.47 and 9.76
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.82 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.55 (1.27%) | 9.39 | 9.38 - 9.67 | 0.7206 times | Wed 08 July 2026 | 9.43 (-2.28%) | 9.50 | 9.29 - 9.55 | 0.6604 times | Tue 07 July 2026 | 9.65 (-0.72%) | 9.75 | 9.49 - 9.77 | 1.1493 times | Mon 06 July 2026 | 9.72 (1.36%) | 9.60 | 9.47 - 9.72 | 0.9757 times | Thu 02 July 2026 | 9.59 (0.42%) | 9.62 | 9.50 - 9.72 | 1.0144 times | Wed 01 July 2026 | 9.55 (0.42%) | 9.57 | 9.41 - 9.77 | 0.8843 times | Tue 30 June 2026 | 9.51 (0.63%) | 9.45 | 9.32 - 9.52 | 1.1368 times | Mon 29 June 2026 | 9.45 (-2.28%) | 9.60 | 9.44 - 9.61 | 0.9535 times | Fri 26 June 2026 | 9.67 (4.2%) | 9.28 | 9.24 - 9.68 | 1.2269 times | Thu 25 June 2026 | 9.28 (-2.01%) | 9.46 | 9.21 - 9.55 | 1.2781 times | Wed 24 June 2026 | 9.47 (0.96%) | 9.41 | 9.36 - 9.64 | 1.0529 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.18 and 9.66
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.55 (-0.42%) | 9.60 | 9.29 - 9.77 | 0.5673 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6455 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 1.0043 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8746 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8459 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.6028 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.5687 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.8958 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.5622 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.433 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.4149 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.18 and 9.66
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.55 (0.42%) | 9.57 | 9.29 - 9.77 | 0.1977 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.055 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.1358 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6675 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6311 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.6118 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.162 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.4129 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.2482 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.878 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.4063 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.56 | 9.62 |
| 12 day EMA | 9.58 | 9.58 | 9.61 |
| 20 day EMA | 9.66 | 9.67 | 9.7 |
| 35 day EMA | 9.93 | 9.95 | 9.98 |
| 50 day EMA | 10.21 | 10.24 | 10.27 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.6 |
| 12 day SMA | 9.52 | 9.49 | 9.52 |
| 20 day SMA | 9.65 | 9.66 | 9.69 |
| 35 day SMA | 9.73 | 9.73 | 9.74 |
| 50 day SMA | 10.13 | 10.17 | 10.22 |
| 100 day SMA | 10.78 | 10.81 | 10.83 |
| 150 day SMA | 11.46 | 11.49 | 11.52 |
| 200 day SMA | 11.96 | 11.98 | 12.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.