Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.85 and 12.22
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.32 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.93 (3.56%) | 11.79 | 11.77 - 12.14 | 1.5788 times | Thu 16 April 2026 | 11.52 (0.26%) | 11.47 | 11.47 - 11.63 | 0.8009 times | Wed 15 April 2026 | 11.49 (0.17%) | 11.42 | 11.42 - 11.69 | 0.9812 times | Tue 14 April 2026 | 11.47 (1.77%) | 11.30 | 11.28 - 11.55 | 0.7099 times | Mon 13 April 2026 | 11.27 (0.9%) | 11.07 | 11.00 - 11.29 | 1.1396 times | Fri 10 April 2026 | 11.17 (-0.62%) | 11.24 | 11.16 - 11.42 | 0.7626 times | Thu 09 April 2026 | 11.24 (2.84%) | 10.87 | 10.84 - 11.26 | 0.7406 times | Wed 08 April 2026 | 10.93 (3.9%) | 10.98 | 10.88 - 11.33 | 1.4821 times | Tue 07 April 2026 | 10.52 (-2.41%) | 10.71 | 10.47 - 10.77 | 0.6158 times | Mon 06 April 2026 | 10.78 (2.18%) | 10.62 | 10.55 - 10.79 | 1.1883 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.77 | 10.39 - 10.79 | 1.996 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.47 and 12.61
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.9851 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.9055 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0965 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.9492 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.7288 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.8552 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.3662 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.5382 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.1889 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.3863 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 2.347 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.16 and 12.91
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.93 (8.75%) | 11.00 | 10.39 - 12.14 | 0.2653 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4401 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.124 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8104 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9853 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8705 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6123 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9807 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0741 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.8374 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8601 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.38 | 11.31 |
| 12 day EMA | 11.3 | 11.18 | 11.12 |
| 20 day EMA | 11.2 | 11.12 | 11.08 |
| 35 day EMA | 11.32 | 11.28 | 11.27 |
| 50 day EMA | 11.52 | 11.5 | 11.5 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.38 | 11.33 |
| 12 day SMA | 11.15 | 11.07 | 10.98 |
| 20 day SMA | 11.01 | 10.95 | 10.92 |
| 35 day SMA | 11.16 | 11.17 | 11.19 |
| 50 day SMA | 11.4 | 11.43 | 11.45 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.69 | 12.71 | 12.72 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.