Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.95 and 12.43
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.81 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.26 (-2%) | 12.43 | 12.12 - 12.60 | 0.9369 times | Tue 27 January 2026 | 12.51 (-0.48%) | 12.69 | 12.50 - 12.73 | 0.7834 times | Mon 26 January 2026 | 12.57 (-2.1%) | 12.75 | 12.55 - 12.93 | 0.6573 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.77 | 12.69 - 12.87 | 0.5515 times | Thu 22 January 2026 | 12.85 (1.98%) | 12.69 | 12.69 - 13.06 | 1.0365 times | Wed 21 January 2026 | 12.60 (3.53%) | 12.25 | 12.19 - 12.70 | 1.4057 times | Tue 20 January 2026 | 12.17 (-5.29%) | 12.60 | 12.16 - 12.90 | 1.3933 times | Fri 16 January 2026 | 12.85 (-3.67%) | 13.35 | 12.70 - 13.35 | 0.7951 times | Thu 15 January 2026 | 13.34 (0.23%) | 13.48 | 13.06 - 13.51 | 1.3455 times | Wed 14 January 2026 | 13.31 (-1.33%) | 13.56 | 13.30 - 13.61 | 1.0947 times | Tue 13 January 2026 | 13.49 (1.12%) | 13.35 | 13.21 - 13.52 | 0.9553 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.79 and 12.6
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.26 (-4.52%) | 12.75 | 12.12 - 12.93 | 0.5083 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.9379 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1323 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.543 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.5188 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2089 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.9016 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.5932 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8115 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.8444 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6069 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11 and 13.38
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.26 (-5.33%) | 13.03 | 12.12 - 14.50 | 0.6205 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8158 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7207 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.507 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.812 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7173 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5214 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7122 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7442 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8288 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8565 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.66 | 12.73 |
| 12 day EMA | 12.76 | 12.85 | 12.91 |
| 20 day EMA | 12.88 | 12.95 | 13 |
| 35 day EMA | 13 | 13.04 | 13.07 |
| 50 day EMA | 13.05 | 13.08 | 13.1 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.67 | 12.61 |
| 12 day SMA | 12.84 | 12.92 | 13.01 |
| 20 day SMA | 13.08 | 13.12 | 13.13 |
| 35 day SMA | 13 | 13.04 | 13.08 |
| 50 day SMA | 13.09 | 13.11 | 13.13 |
| 100 day SMA | 13.38 | 13.39 | 13.39 |
| 150 day SMA | 13.06 | 13.05 | 13.04 |
| 200 day SMA | 12.19 | 12.16 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.