GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.38 and 0.46

Daily Target 10.32
Daily Target 20.36
Daily Target 30.39666666666667
Daily Target 40.44
Daily Target 50.48

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 10 April 2026 0.41 (10.81%) 0.35 0.35 - 0.43 1.3387 times
Thu 09 April 2026 0.37 (5.71%) 0.35 0.34 - 0.38 0.8493 times
Wed 08 April 2026 0.35 (6.06%) 0.35 0.32 - 0.35 0.8574 times
Tue 07 April 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.0281 times
Mon 06 April 2026 0.35 (-2.78%) 0.37 0.33 - 0.38 1.1331 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.38 0.666 times
Wed 01 April 2026 0.36 (9.09%) 0.34 0.33 - 0.38 1.1995 times
Tue 31 March 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.8932 times
Mon 30 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.8586 times
Fri 27 March 2026 0.35 (-7.89%) 0.36 0.34 - 0.38 1.176 times
Thu 26 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0466 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.37 and 0.48

Weekly Target 10.28
Weekly Target 20.34
Weekly Target 30.38666666666667
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 0.4915 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.3415 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 0.9953 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.4296 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.3701 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.0936 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.6135 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.2988 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0602 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.306 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.3913 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.37 and 0.48

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.38666666666667
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 10 April 2026 0.41 (24.24%) 0.34 0.32 - 0.43 0.4059 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.8571 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.0558 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.621 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.588 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3433 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5298 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7423 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4335 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4232 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.361 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.56
50 day DMA 1.1
100 day DMA 2.08
150 day DMA 2.26
200 day DMA 2.15

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.350.34
12 day EMA0.380.370.37
20 day EMA0.450.450.46
35 day EMA0.810.830.86
50 day EMA1.161.191.22

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.360.350.35
20 day SMA0.380.390.4
35 day SMA0.560.610.67
50 day SMA1.11.151.19
100 day SMA2.082.12.13
150 day SMA2.262.272.29
200 day SMA2.152.162.16
Back to top | Use Dark Theme