GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 09 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.6107 times
Wed 08 July 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 1.1609 times
Tue 07 July 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 1.0473 times
Mon 06 July 2026 0.19 (11.76%) 0.17 0.17 - 0.19 1.24 times
Thu 02 July 2026 0.17 (0%) 0.17 0.16 - 0.18 1.2431 times
Wed 01 July 2026 0.17 (0%) 0.16 0.16 - 0.18 0.8332 times
Tue 30 June 2026 0.17 (6.25%) 0.16 0.16 - 0.18 0.7575 times
Mon 29 June 2026 0.16 (0%) 0.16 0.15 - 0.17 1.0823 times
Fri 26 June 2026 0.16 (0%) 0.17 0.15 - 0.17 1.2096 times
Thu 25 June 2026 0.16 (-5.88%) 0.16 0.16 - 0.18 0.8154 times
Wed 24 June 2026 0.17 (0%) 0.18 0.16 - 0.18 0.9133 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.19

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 09 July 2026 0.17 (0%) 0.17 0.17 - 0.20 0.834 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.8046 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.9974 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 1.0988 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 1.6271 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 0.9663 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.8615 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 2.3467 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.2708 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.193 times
Wed 06 May 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.2084 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.17 and 0.21

Monthly Target 10.14
Monthly Target 20.15
Monthly Target 30.17666666666667
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 09 July 2026 0.17 (0%) 0.16 0.16 - 0.20 0.4095 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.646 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.273 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.7236 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.3816 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.0174 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.462 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4375 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2554 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.3942 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5523 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.23
100 day DMA 0.43
150 day DMA 1.25
200 day DMA 1.59

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.19
50 day SMA0.230.230.24
100 day SMA0.430.450.47
150 day SMA1.251.271.29
200 day SMA1.591.611.62
Back to top | Use Dark Theme