GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 2.24 and 2.45
Daily Target 1 | 2.07 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2766666666667 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.49 |
Daily price and volume Gossamer Bio
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.34 (7.83%) | 2.17 | 2.14 - 2.35 | 2.0384 times | Thu 21 August 2025 | 2.17 (11.28%) | 2.01 | 1.99 - 2.18 | 1.8841 times | Wed 20 August 2025 | 1.95 (1.56%) | 1.90 | 1.88 - 1.98 | 0.4627 times | Tue 19 August 2025 | 1.92 (-3.52%) | 1.97 | 1.91 - 2.00 | 0.4933 times | Mon 18 August 2025 | 1.99 (1.53%) | 1.93 | 1.92 - 2.03 | 0.638 times | Fri 15 August 2025 | 1.96 (0%) | 1.96 | 1.91 - 1.98 | 0.7203 times | Thu 14 August 2025 | 1.96 (-0.51%) | 1.95 | 1.86 - 1.98 | 0.5862 times | Wed 13 August 2025 | 1.97 (2.07%) | 1.95 | 1.85 - 2.00 | 1.2223 times | Tue 12 August 2025 | 1.93 (10.92%) | 1.77 | 1.75 - 1.95 | 0.9194 times | Mon 11 August 2025 | 1.74 (-1.14%) | 1.73 | 1.68 - 1.80 | 1.0352 times | Fri 08 August 2025 | 1.76 (1.15%) | 1.75 | 1.66 - 1.79 | 1.2776 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.11 and 2.58
Weekly Target 1 | 1.72 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.19 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Gossamer Bio
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.34 (19.39%) | 1.93 | 1.88 - 2.35 | 0.9613 times | Fri 15 August 2025 | 1.96 (11.36%) | 1.73 | 1.68 - 2.00 | 0.7813 times | Fri 08 August 2025 | 1.76 (-12%) | 2.18 | 1.66 - 2.23 | 1.0075 times | Fri 01 August 2025 | 2.00 (8.7%) | 1.87 | 1.84 - 2.18 | 1.2552 times | Fri 25 July 2025 | 1.84 (8.24%) | 1.72 | 1.67 - 1.93 | 1.1339 times | Fri 18 July 2025 | 1.70 (25%) | 1.41 | 1.38 - 1.90 | 1.4215 times | Fri 11 July 2025 | 1.36 (9.68%) | 1.24 | 1.20 - 1.40 | 0.4069 times | Thu 03 July 2025 | 1.24 (-0.8%) | 1.26 | 1.20 - 1.33 | 0.4365 times | Fri 27 June 2025 | 1.25 (-13.19%) | 1.41 | 1.20 - 1.42 | 2.3151 times | Fri 20 June 2025 | 1.44 (16.13%) | 1.28 | 1.22 - 1.44 | 0.281 times | Fri 13 June 2025 | 1.24 (-6.77%) | 1.34 | 1.20 - 1.38 | 0.4574 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 2 and 2.69
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.1166666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Gossamer Bio
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.34 (14.71%) | 2.00 | 1.66 - 2.35 | 1.141 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.6711 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 1.4254 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.9288 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.9242 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.7535 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.0502 times | Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.5968 times | Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 0.8948 times | Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.6142 times | Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5049 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 1.95 |
20 day DMA | 1.97 |
35 day DMA | 1.79 |
50 day DMA | 1.64 |
100 day DMA | 1.33 |
150 day DMA | 1.28 |
200 day DMA | 1.17 |
EMA (exponential moving average) of Gossamer Bio GOSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.02 | 1.94 |
12 day EMA | 2.02 | 1.96 | 1.92 |
20 day EMA | 1.94 | 1.9 | 1.87 |
35 day EMA | 1.81 | 1.78 | 1.76 |
50 day EMA | 1.65 | 1.62 | 1.6 |
SMA (simple moving average) of Gossamer Bio GOSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2 | 1.96 |
12 day SMA | 1.95 | 1.92 | 1.92 |
20 day SMA | 1.97 | 1.95 | 1.93 |
35 day SMA | 1.79 | 1.75 | 1.73 |
50 day SMA | 1.64 | 1.62 | 1.6 |
100 day SMA | 1.33 | 1.31 | 1.3 |
150 day SMA | 1.28 | 1.27 | 1.26 |
200 day SMA | 1.17 | 1.16 | 1.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.