GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 10.58 and 11.37

Daily Target 19.93
Daily Target 210.44
Daily Target 310.723333333333
Daily Target 411.23
Daily Target 511.51

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 25 September 2026 10.94 (0.09%) 10.93 10.22 - 11.01 1.3373 times
Thu 24 September 2026 10.93 (-0.55%) 10.76 10.75 - 11.68 0.7406 times
Wed 23 September 2026 10.99 (-5.99%) 11.69 10.03 - 11.97 1.4292 times
Tue 22 September 2026 11.69 (3.63%) 11.48 11.35 - 12.31 0.6139 times
Mon 21 September 2026 11.28 (5.13%) 11.60 10.91 - 11.94 0.8115 times
Fri 18 September 2026 10.73 (-10.13%) 12.00 10.67 - 12.49 1.6625 times
Thu 17 September 2026 11.94 (8.94%) 11.78 11.28 - 12.45 0.8391 times
Wed 16 September 2026 10.96 (5.59%) 10.77 9.96 - 11.24 0.8532 times
Tue 15 September 2026 10.38 (-2.99%) 10.73 10.12 - 10.97 0.6908 times
Mon 14 September 2026 10.70 (-0.28%) 10.95 10.07 - 11.08 1.0219 times
Fri 11 September 2026 10.73 (7564.29%) 12.48 10.47 - 12.52 1.4866 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 9.35 and 11.63

Weekly Target 18.81
Weekly Target 29.88
Weekly Target 311.093333333333
Weekly Target 412.16
Weekly Target 513.37

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 25 September 2026 10.94 (1.96%) 11.60 10.03 - 12.31 0.0145 times
Fri 18 September 2026 10.73 (0%) 10.95 9.96 - 12.49 0.0149 times
Fri 11 September 2026 10.73 (5861.11%) 0.17 0.14 - 12.52 0.4078 times
Fri 04 September 2026 0.18 (5.88%) 0.17 0.16 - 0.18 0.3312 times
Fri 28 August 2026 0.17 (13.33%) 0.15 0.15 - 0.21 1.3544 times
Fri 21 August 2026 0.15 (0%) 0.16 0.14 - 0.17 1.5958 times
Fri 14 August 2026 0.15 (-16.67%) 0.18 0.15 - 0.19 0.5264 times
Fri 07 August 2026 0.18 (5.88%) 0.17 0.16 - 0.19 0.5255 times
Fri 31 July 2026 0.17 (30.77%) 0.14 0.13 - 0.32 5.1405 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.089 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.8537 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 5.54 and 17.92

Monthly Target 1-4.51
Monthly Target 23.21
Monthly Target 37.8666666666667
Monthly Target 415.59
Monthly Target 520.25

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 25 September 2026 10.94 (6335.29%) 0.17 0.14 - 12.52 0.2385 times
Mon 31 August 2026 0.17 (0%) 0.17 0.14 - 0.21 1.4474 times
Fri 31 July 2026 0.17 (0%) 0.16 0.11 - 0.32 2.8215 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.0112 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.782 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.4445 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.8487 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 1.8536 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.2838 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.2687 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1569 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 11.17
12 day DMA 10.12
20 day DMA 6.14
35 day DMA 3.58
50 day DMA 2.56
100 day DMA 1.38
150 day DMA 1.05
200 day DMA 1.48

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9210.92
12 day EMA9.339.048.7
20 day EMA7.457.086.67
35 day EMA5.244.94.55
50 day EMA3.222.92.57

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1211.33
12 day SMA10.129.228.32
20 day SMA6.145.65.06
35 day SMA3.583.272.97
50 day SMA2.562.342.13
100 day SMA1.381.271.17
150 day SMA1.0510.94
200 day SMA1.481.441.41
Back to top | Use Dark Theme