Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 122.63 and 125.56
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 125.01 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 127.94 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.26 (-0.38%) | 125.14 | 123.92 - 126.85 | 0.5305 times | Wed 08 July 2026 | 124.73 (-3.06%) | 127.31 | 124.12 - 127.31 | 0.4591 times | Tue 07 July 2026 | 128.67 (0.01%) | 129.51 | 128.42 - 131.58 | 1.0977 times | Mon 06 July 2026 | 128.66 (-3.02%) | 129.20 | 125.69 - 130.30 | 1.8155 times | Thu 02 July 2026 | 132.67 (13.01%) | 118.56 | 116.76 - 135.44 | 1.6484 times | Wed 01 July 2026 | 117.40 (-0.49%) | 117.93 | 116.94 - 119.65 | 0.7059 times | Tue 30 June 2026 | 117.98 (0.68%) | 117.15 | 116.07 - 118.34 | 0.7004 times | Mon 29 June 2026 | 117.18 (1%) | 114.92 | 114.38 - 117.20 | 0.8535 times | Fri 26 June 2026 | 116.02 (2.68%) | 112.67 | 112.67 - 116.62 | 1.4672 times | Thu 25 June 2026 | 112.99 (2.04%) | 110.82 | 110.18 - 114.58 | 0.7217 times | Wed 24 June 2026 | 110.73 (4%) | 107.54 | 107.46 - 110.97 | 0.6484 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 120.26 and 127.92
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 126.58666666667 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.26 (-6.34%) | 129.20 | 123.92 - 131.58 | 1.0014 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0028 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2261 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.482 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9217 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9788 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.943 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8846 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0775 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4819 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.4868 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 120.51 and 139.19
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 134.21 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.26 (5.32%) | 117.93 | 116.76 - 135.44 | 0.426 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3286 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0894 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.386 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4841 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1564 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7717 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8255 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7292 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8031 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0134 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 119.81 |
| 20 day DMA | 113.7 |
| 35 day DMA | 106.82 |
| 50 day DMA | 105.34 |
| 100 day DMA | 108.1 |
| 150 day DMA | 116.57 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 125.2 | 125.44 |
| 12 day EMA | 120.39 | 119.69 | 118.77 |
| 20 day EMA | 116.04 | 115.18 | 114.18 |
| 35 day EMA | 111.68 | 110.94 | 110.13 |
| 50 day EMA | 107.8 | 107.13 | 106.41 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 126.43 | 125.08 |
| 12 day SMA | 119.81 | 118.22 | 116.88 |
| 20 day SMA | 113.7 | 112.46 | 111.08 |
| 35 day SMA | 106.82 | 105.93 | 105.02 |
| 50 day SMA | 105.34 | 104.96 | 104.6 |
| 100 day SMA | 108.1 | 108.33 | 108.56 |
| 150 day SMA | 116.57 | 116.6 | 116.63 |
| 200 day SMA | 120.32 | 120.4 | 120.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.