Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 105.98 and 108.52
| Daily Target 1 | 105.47 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 108.01 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 110.55 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.51 (-0.97%) | 109.24 | 106.99 - 109.53 | 0.8454 times | Thu 09 April 2026 | 108.56 (1.07%) | 107.15 | 105.84 - 109.14 | 1.0246 times | Wed 08 April 2026 | 107.41 (3.44%) | 106.62 | 105.84 - 107.72 | 0.8835 times | Tue 07 April 2026 | 103.84 (-1.25%) | 104.56 | 103.50 - 105.30 | 0.6101 times | Mon 06 April 2026 | 105.15 (1.62%) | 102.28 | 102.28 - 105.17 | 0.7516 times | Thu 02 April 2026 | 103.47 (-1.63%) | 105.35 | 102.93 - 106.17 | 0.9041 times | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 1.3395 times | Tue 31 March 2026 | 105.75 (1.34%) | 105.92 | 103.84 - 106.05 | 1.2025 times | Mon 30 March 2026 | 104.35 (-0.64%) | 104.76 | 103.41 - 105.63 | 0.8788 times | Fri 27 March 2026 | 105.02 (-0.25%) | 105.08 | 104.18 - 105.70 | 1.5598 times | Thu 26 March 2026 | 105.28 (0.15%) | 104.46 | 104.39 - 106.48 | 0.8497 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 104.9 and 112.15
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 106.44 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.0636 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.1177 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.4981 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8942 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.4447 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7153 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.0596 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.3221 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1451 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7396 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.6998 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 104.9 and 112.15
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 106.44 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.51 (1.66%) | 105.75 | 102.28 - 109.53 | 0.5334 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.652 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2872 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8591 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9189 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8117 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.894 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1281 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7945 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1211 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7547 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 105.55 |
| 20 day DMA | 104.29 |
| 35 day DMA | 109.27 |
| 50 day DMA | 119.19 |
| 100 day DMA | 124.27 |
| 150 day DMA | 127.64 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.45 | 105.39 |
| 12 day EMA | 106.01 | 105.74 | 105.23 |
| 20 day EMA | 107.21 | 107.18 | 107.04 |
| 35 day EMA | 112.96 | 113.28 | 113.56 |
| 50 day EMA | 119.53 | 120.02 | 120.49 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 105.69 | 105.01 |
| 12 day SMA | 105.55 | 105.18 | 104.55 |
| 20 day SMA | 104.29 | 104.37 | 104.39 |
| 35 day SMA | 109.27 | 109.65 | 110.14 |
| 50 day SMA | 119.19 | 119.84 | 120.46 |
| 100 day SMA | 124.27 | 124.47 | 124.66 |
| 150 day SMA | 127.64 | 127.85 | 128.06 |
| 200 day SMA | 128.33 | 128.39 | 128.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.