Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 138.24 and 142.07

Daily Target 1135.27
Daily Target 2137.38
Daily Target 3139.09666666667
Daily Target 4141.21
Daily Target 5142.93

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 22 August 2025 139.50 (2.33%) 137.00 136.98 - 140.81 1.0083 times
Thu 21 August 2025 136.33 (-0.48%) 136.14 135.14 - 136.81 0.6873 times
Wed 20 August 2025 136.99 (-1.27%) 139.06 136.80 - 139.62 0.6796 times
Tue 19 August 2025 138.75 (1.17%) 137.77 137.55 - 139.80 0.7278 times
Mon 18 August 2025 137.14 (-0.48%) 138.10 136.92 - 138.10 1.3366 times
Fri 15 August 2025 137.80 (0.02%) 138.54 137.22 - 138.90 1.3739 times
Thu 14 August 2025 137.77 (-0.2%) 136.65 135.73 - 137.87 1.0353 times
Wed 13 August 2025 138.05 (2.44%) 135.04 134.65 - 138.53 1.4129 times
Tue 12 August 2025 134.76 (1.02%) 133.90 133.33 - 134.85 0.9053 times
Mon 11 August 2025 133.40 (0.23%) 133.35 131.87 - 134.03 0.833 times
Fri 08 August 2025 133.09 (-0.66%) 134.03 132.91 - 134.03 0.6704 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 137.32 and 142.99

Weekly Target 1132.81
Weekly Target 2136.16
Weekly Target 3138.48333333333
Weekly Target 4141.83
Weekly Target 5144.15

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 22 August 2025 139.50 (1.23%) 138.10 135.14 - 140.81 0.787 times
Fri 15 August 2025 137.80 (3.54%) 133.35 131.87 - 138.90 0.9858 times
Fri 08 August 2025 133.09 (3.73%) 131.81 131.05 - 134.66 0.6841 times
Fri 01 August 2025 128.30 (-4.04%) 133.33 126.00 - 133.77 1.5856 times
Fri 25 July 2025 133.70 (8.78%) 123.24 122.35 - 135.20 1.5857 times
Fri 18 July 2025 122.91 (-1.31%) 124.84 120.38 - 125.24 0.9529 times
Fri 11 July 2025 124.54 (-2.25%) 126.78 123.22 - 127.72 1.008 times
Thu 03 July 2025 127.41 (5.75%) 120.24 119.56 - 127.96 0.8332 times
Fri 27 June 2025 120.48 (0.59%) 119.73 117.31 - 121.90 0.8456 times
Fri 20 June 2025 119.77 (0.08%) 119.58 118.51 - 120.60 0.7321 times
Fri 13 June 2025 119.68 (-4.46%) 125.25 119.18 - 127.22 1.055 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 132.75 and 147.56

Monthly Target 1120.63
Monthly Target 2130.06
Monthly Target 3135.43666666667
Monthly Target 4144.87
Monthly Target 5150.25

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 22 August 2025 139.50 (8.24%) 129.14 126.00 - 140.81 0.5664 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.11 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7472 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0323 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.1835 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1409 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2125 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.3406 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.7388 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 0.9277 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.4132 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.19 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 137.74
12 day DMA 136.46
20 day DMA 134.65
35 day DMA 131.12
50 day DMA 128.28
100 day DMA 123.95
150 day DMA 122.95
200 day DMA 122.26

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81136.96137.28
12 day EMA136.38135.81135.71
20 day EMA134.68134.17133.94
35 day EMA131.89131.44131.15
50 day EMA129.04128.61128.3

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.74137.4137.69
12 day SMA136.46135.96135.65
20 day SMA134.65134.34134.25
35 day SMA131.12130.78130.46
50 day SMA128.28128127.78
100 day SMA123.95123.74123.57
150 day SMA122.95122.82122.69
200 day SMA122.26122.14122.05
Back to top | Use Dark Theme