Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong Daily Stock price targets for Group1 GPI are 458.15 and 483.38

Daily Target 1437.34
Daily Target 2453.73
Daily Target 3462.57333333333
Daily Target 4478.96
Daily Target 5487.8

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 22 August 2025 470.11 (5.56%) 450.00 446.19 - 471.42 0.9505 times
Thu 21 August 2025 445.33 (-0.32%) 440.98 436.02 - 449.35 1.1338 times
Wed 20 August 2025 446.74 (-1.32%) 447.58 444.27 - 450.57 0.7512 times
Tue 19 August 2025 452.70 (1.55%) 449.04 448.79 - 454.88 0.6905 times
Mon 18 August 2025 445.79 (0.74%) 442.99 439.39 - 451.98 0.8772 times
Fri 15 August 2025 442.52 (-1.91%) 451.75 440.13 - 453.11 1.4657 times
Thu 14 August 2025 451.14 (-1.83%) 453.41 449.00 - 455.65 1.0291 times
Wed 13 August 2025 459.54 (3.45%) 449.06 445.02 - 461.90 1.0598 times
Tue 12 August 2025 444.21 (3.32%) 434.62 430.28 - 446.43 1.2131 times
Mon 11 August 2025 429.92 (1.97%) 423.00 423.00 - 431.60 0.8292 times
Fri 08 August 2025 421.61 (1.53%) 419.89 417.90 - 424.59 0.7992 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 453.07 and 488.47

Weekly Target 1423.78
Weekly Target 2446.95
Weekly Target 3459.18333333333
Weekly Target 4482.35
Weekly Target 5494.58

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 22 August 2025 470.11 (6.23%) 442.99 436.02 - 471.42 0.7623 times
Fri 15 August 2025 442.52 (4.96%) 423.00 423.00 - 461.90 0.969 times
Fri 08 August 2025 421.61 (2.78%) 409.14 409.14 - 426.30 0.598 times
Fri 01 August 2025 410.20 (-6.03%) 434.94 403.98 - 440.13 1.0462 times
Fri 25 July 2025 436.52 (6.2%) 412.91 399.99 - 441.17 1.1415 times
Fri 18 July 2025 411.02 (-13.87%) 473.56 403.73 - 483.96 1.3515 times
Fri 11 July 2025 477.22 (2.41%) 459.02 449.94 - 486.50 0.998 times
Thu 03 July 2025 466.00 (6.23%) 437.02 431.82 - 469.97 0.6154 times
Fri 27 June 2025 438.69 (-1.57%) 443.94 423.27 - 454.70 2.024 times
Fri 20 June 2025 445.70 (4.91%) 435.78 431.35 - 446.72 0.494 times
Fri 13 June 2025 424.86 (0.47%) 422.97 422.97 - 447.33 0.702 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 437.05 and 504.49

Monthly Target 1381.06
Monthly Target 2425.59
Monthly Target 3448.50333333333
Monthly Target 4493.03
Monthly Target 5515.94

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 22 August 2025 470.11 (14.06%) 409.24 403.98 - 471.42 0.7065 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.3775 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.1951 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.8065 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.2513 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.3092 times
Fri 28 February 2025 459.58 (0.68%) 444.60 433.67 - 490.09 0.9023 times
Fri 31 January 2025 456.49 (8.31%) 421.58 412.58 - 471.28 0.8828 times
Tue 31 December 2024 421.48 (-2.43%) 429.86 410.99 - 438.00 0.6271 times
Tue 26 November 2024 431.96 (18.57%) 363.80 359.77 - 440.32 0.9417 times
Thu 31 October 2024 364.32 (-4.89%) 383.94 344.38 - 390.83 0.8473 times

 monthly chart Group1

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 445.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 435 and price is deviating by 18 points

Upper Bollinger band is at 469 and lower is at 401, while middle bands are at 418 and 452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.62 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 452.13
12 day DMA 443.74
20 day DMA 434.2
35 day DMA 438.45
50 day DMA 439.43
100 day DMA 426.2
150 day DMA 430.81
200 day DMA 427.68

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA454.28446.36446.87
12 day EMA445.68441.24440.5
20 day EMA441.03437.97437.2
35 day EMA439.22437.4436.93
50 day EMA439.58438.33438.04

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA452.13446.62447.78
12 day SMA443.74439.83437.72
20 day SMA434.2431.5430.1
35 day SMA438.45438.29438.51
50 day SMA439.43438.65438.2
100 day SMA426.2425.49424.94
150 day SMA430.81430.66430.66
200 day SMA427.68427.15426.81
Back to top | Use Dark Theme