Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 297.5 and 309.21
| Daily Target 1 | 287.86 |
| Daily Target 2 | 295.42 |
| Daily Target 3 | 299.56666666667 |
| Daily Target 4 | 307.13 |
| Daily Target 5 | 311.28 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 302.99 (2.8%) | 294.24 | 292.00 - 303.71 | 0.2384 times | Wed 08 July 2026 | 294.73 (-0.59%) | 297.02 | 290.56 - 297.02 | 0.2089 times | Tue 07 July 2026 | 296.47 (-0.11%) | 297.39 | 292.80 - 300.90 | 0.8661 times | Mon 06 July 2026 | 296.81 (2.92%) | 288.01 | 282.08 - 297.07 | 0.6788 times | Thu 02 July 2026 | 288.39 (0.62%) | 290.06 | 279.10 - 290.55 | 1.3793 times | Wed 01 July 2026 | 286.60 (-1.57%) | 291.17 | 284.37 - 293.99 | 0.6954 times | Tue 30 June 2026 | 291.17 (-2.24%) | 296.01 | 287.78 - 296.01 | 1.2732 times | Mon 29 June 2026 | 297.85 (-1.29%) | 299.81 | 291.33 - 301.38 | 1.2243 times | Fri 26 June 2026 | 301.74 (0.31%) | 301.01 | 296.45 - 305.19 | 2.0391 times | Thu 25 June 2026 | 300.82 (-5.26%) | 320.32 | 294.89 - 323.40 | 1.3966 times | Wed 24 June 2026 | 317.51 (-0.23%) | 319.40 | 314.60 - 325.59 | 1.1008 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 292.54 and 314.17
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 288.81 |
| Weekly Target 3 | 296.26 |
| Weekly Target 4 | 310.44 |
| Weekly Target 5 | 317.89 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 302.99 (5.06%) | 288.01 | 282.08 - 303.71 | 0.6023 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.3822 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.8422 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6872 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.1042 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.0334 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.9809 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.9347 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.9291 times | Fri 08 May 2026 | 357.83 (4.03%) | 349.53 | 342.00 - 357.84 | 0.5038 times | Wed 06 May 2026 | 343.97 (-2.74%) | 351.78 | 329.76 - 351.78 | 0.597 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 291.05 and 315.66
| Monthly Target 1 | 270.66 |
| Monthly Target 2 | 286.82 |
| Monthly Target 3 | 295.26666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 319.88 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 302.99 (4.06%) | 291.17 | 279.10 - 303.71 | 0.2908 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2825 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9903 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7593 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9576 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0418 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0673 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0656 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9064 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6384 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1287 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 295.88 |
| 12 day DMA | 299.44 |
| 20 day DMA | 307.72 |
| 35 day DMA | 311.79 |
| 50 day DMA | 320.34 |
| 100 day DMA | 324.44 |
| 150 day DMA | 346 |
| 200 day DMA | 363.83 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.66 | 295 | 295.13 |
| 12 day EMA | 300.16 | 299.65 | 300.55 |
| 20 day EMA | 304.67 | 304.85 | 305.91 |
| 35 day EMA | 312.58 | 313.14 | 314.22 |
| 50 day EMA | 319.67 | 320.35 | 321.4 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.88 | 292.6 | 291.89 |
| 12 day SMA | 299.44 | 300.47 | 302 |
| 20 day SMA | 307.72 | 308.99 | 310.09 |
| 35 day SMA | 311.79 | 312.19 | 312.73 |
| 50 day SMA | 320.34 | 321.18 | 322.07 |
| 100 day SMA | 324.44 | 324.75 | 325.16 |
| 150 day SMA | 346 | 346.67 | 347.37 |
| 200 day SMA | 363.83 | 364.61 | 365.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.