Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.14 and 22.2
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.21 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.16 (-0.09%) | 22.13 | 22.11 - 22.17 | 0.4468 times | Thu 09 April 2026 | 22.18 (-0.54%) | 22.25 | 22.10 - 22.25 | 0.2234 times | Wed 08 April 2026 | 22.30 (2.25%) | 22.04 | 21.98 - 22.46 | 1.0393 times | Tue 07 April 2026 | 21.81 (0%) | 21.75 | 21.68 - 21.82 | 0.6897 times | Mon 06 April 2026 | 21.81 (1.02%) | 21.69 | 21.51 - 21.90 | 1.1316 times | Thu 02 April 2026 | 21.59 (0.37%) | 21.53 | 21.48 - 21.61 | 0.1943 times | Wed 01 April 2026 | 21.51 (1.18%) | 21.34 | 21.31 - 21.63 | 1.2336 times | Tue 31 March 2026 | 21.26 (-2.43%) | 21.50 | 21.26 - 21.75 | 4.2156 times | Mon 30 March 2026 | 21.79 (0.05%) | 21.98 | 21.75 - 21.99 | 0.4274 times | Fri 27 March 2026 | 21.78 (0.18%) | 21.78 | 21.61 - 21.78 | 0.3983 times | Thu 26 March 2026 | 21.74 (-0.18%) | 21.70 | 21.70 - 21.89 | 0.8791 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.84 and 22.79
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 0.8828 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.5179 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.082 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8259 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.1439 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.0662 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.8421 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.6618 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0595 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 0.918 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.0443 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.74 and 22.89
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.16 (4.23%) | 21.34 | 21.31 - 22.46 | 0.2466 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.05 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.9003 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6278 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7672 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6763 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8876 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.9737 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.502 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3685 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.653 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22 | 21.91 |
| 12 day EMA | 21.97 | 21.93 | 21.89 |
| 20 day EMA | 22.08 | 22.07 | 22.06 |
| 35 day EMA | 22.33 | 22.34 | 22.35 |
| 50 day EMA | 22.71 | 22.73 | 22.75 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.94 | 21.8 |
| 12 day SMA | 21.81 | 21.77 | 21.72 |
| 20 day SMA | 21.92 | 21.96 | 22 |
| 35 day SMA | 22.53 | 22.57 | 22.6 |
| 50 day SMA | 22.74 | 22.76 | 22.78 |
| 100 day SMA | 22.79 | 22.8 | 22.81 |
| 150 day SMA | 22.97 | 22.98 | 22.98 |
| 200 day SMA | 22.69 | 22.68 | 22.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.