GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.01 and 21.11

Daily Target 120.99
Daily Target 221.03
Daily Target 321.093333333333
Daily Target 421.13
Daily Target 521.19

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 09 July 2026 21.06 (-0.05%) 21.12 21.06 - 21.16 0.3051 times
Wed 08 July 2026 21.07 (-0.94%) 21.23 20.98 - 21.25 0.602 times
Tue 07 July 2026 21.27 (-0.47%) 21.37 21.22 - 21.40 0.3166 times
Mon 06 July 2026 21.37 (0.47%) 21.30 21.29 - 21.40 0.3569 times
Thu 02 July 2026 21.27 (-0.09%) 21.30 21.20 - 21.32 0.3886 times
Wed 01 July 2026 21.29 (0.57%) 21.21 21.20 - 21.37 0.6735 times
Tue 30 June 2026 21.17 (-2.26%) 21.34 21.12 - 21.44 5.7885 times
Mon 29 June 2026 21.66 (0.37%) 21.65 21.56 - 21.72 0.5958 times
Fri 26 June 2026 21.58 (-0.42%) 21.61 21.56 - 21.67 0.5181 times
Thu 25 June 2026 21.67 (-0.23%) 21.66 21.63 - 21.75 0.4548 times
Wed 24 June 2026 21.72 (-0.32%) 21.81 21.68 - 21.85 0.5383 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.81 and 21.23

Weekly Target 120.73
Weekly Target 220.89
Weekly Target 321.146666666667
Weekly Target 421.31
Weekly Target 521.57

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 09 July 2026 21.06 (-0.99%) 21.30 20.98 - 21.40 0.6689 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 3.1514 times
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 1.0586 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 0.9002 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 0.8064 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.6736 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 0.9599 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 0.821 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.631 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.3289 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.3874 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.81 and 21.23

Monthly Target 120.73
Monthly Target 220.89
Monthly Target 321.146666666667
Monthly Target 421.31
Monthly Target 521.57

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 09 July 2026 21.06 (-0.52%) 21.21 20.98 - 21.40 0.2947 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.6178 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.8534 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.7115 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.3951 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1961 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.8341 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 1.0193 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8986 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.1793 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.6224 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.41
20 day DMA 21.55
35 day DMA 21.75
50 day DMA 21.91
100 day DMA 22.22
150 day DMA 22.46
200 day DMA 22.65

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2521.34
12 day EMA21.3621.4121.47
20 day EMA21.521.5521.6
35 day EMA21.721.7421.78
50 day EMA21.8921.9221.95

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2521.27
12 day SMA21.4121.4721.54
20 day SMA21.5521.5721.6
35 day SMA21.7521.7821.82
50 day SMA21.9121.9421.97
100 day SMA22.2222.2522.27
150 day SMA22.4622.4722.48
200 day SMA22.6522.6722.68
Back to top | Use Dark Theme