GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.82 and 23.1
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.15 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.93 (0.88%) | 22.74 | 22.70 - 22.98 | 1.3666 times | Mon 18 August 2025 | 22.73 (-0.09%) | 22.75 | 22.65 - 22.80 | 0.9978 times | Fri 15 August 2025 | 22.75 (0.22%) | 22.73 | 22.71 - 22.79 | 0.7896 times | Thu 14 August 2025 | 22.70 (-0.26%) | 22.69 | 22.61 - 22.73 | 0.6291 times | Wed 13 August 2025 | 22.76 (0.84%) | 22.56 | 22.56 - 22.82 | 1.4403 times | Tue 12 August 2025 | 22.57 (0.62%) | 22.45 | 22.45 - 22.62 | 0.9197 times | Mon 11 August 2025 | 22.43 (0.27%) | 22.44 | 22.34 - 22.48 | 0.8547 times | Fri 08 August 2025 | 22.37 (0.13%) | 22.37 | 22.30 - 22.45 | 0.577 times | Thu 07 August 2025 | 22.34 (-0.4%) | 22.41 | 22.28 - 22.61 | 0.7245 times | Wed 06 August 2025 | 22.43 (-0.22%) | 22.57 | 22.43 - 22.65 | 1.7007 times | Tue 05 August 2025 | 22.48 (2.32%) | 22.26 | 22.26 - 22.49 | 0.9544 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.79 and 23.12
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.93 (0.79%) | 22.75 | 22.65 - 22.98 | 0.3915 times | Fri 15 August 2025 | 22.75 (1.7%) | 22.44 | 22.34 - 22.82 | 0.7672 times | Fri 08 August 2025 | 22.37 (1.82%) | 22.26 | 22.26 - 22.65 | 0.6551 times | Fri 01 August 2025 | 21.97 (2.47%) | 21.45 | 21.42 - 21.97 | 1.0445 times | Fri 25 July 2025 | 21.44 (-0.14%) | 21.49 | 21.22 - 21.69 | 0.4755 times | Fri 18 July 2025 | 21.47 (0.85%) | 21.27 | 20.86 - 21.47 | 0.9889 times | Fri 11 July 2025 | 21.29 (1%) | 21.08 | 20.86 - 21.50 | 0.8836 times | Thu 03 July 2025 | 21.08 (1.69%) | 20.42 | 20.29 - 21.28 | 2.8022 times | Fri 27 June 2025 | 20.73 (-0.34%) | 20.82 | 20.70 - 21.05 | 1.4564 times | Fri 20 June 2025 | 20.80 (-1.33%) | 20.98 | 20.71 - 21.06 | 0.5352 times | Fri 13 June 2025 | 21.08 (-1.72%) | 21.45 | 21.05 - 21.69 | 0.4303 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.23 and 23.68
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.93 (4.94%) | 21.68 | 21.53 - 22.98 | 0.5814 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2173 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.4704 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5671 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.705 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7263 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.5765 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 1.9424 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.3764 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.8373 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.8551 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.67 | 22.64 |
| 12 day EMA | 22.51 | 22.43 | 22.38 |
| 20 day EMA | 22.26 | 22.19 | 22.13 |
| 35 day EMA | 21.98 | 21.92 | 21.87 |
| 50 day EMA | 21.69 | 21.64 | 21.6 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.7 | 22.64 |
| 12 day SMA | 22.54 | 22.45 | 22.36 |
| 20 day SMA | 22.15 | 22.08 | 22.02 |
| 35 day SMA | 21.72 | 21.66 | 21.61 |
| 50 day SMA | 21.54 | 21.52 | 21.5 |
| 100 day SMA | 21.79 | 21.79 | 21.79 |
| 150 day SMA | 22.14 | 22.13 | 22.12 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.