Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 23.03 and 23.13
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.21 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.08 (-0.47%) | 23.17 | 23.07 - 23.17 | 0.9614 times | Tue 27 January 2026 | 23.19 (-0.17%) | 23.29 | 23.18 - 23.32 | 0.756 times | Mon 26 January 2026 | 23.23 (0.22%) | 23.30 | 23.12 - 23.30 | 0.9039 times | Fri 23 January 2026 | 23.18 (0%) | 23.15 | 23.15 - 23.23 | 1.0929 times | Thu 22 January 2026 | 23.18 (0.65%) | 22.97 | 22.97 - 23.22 | 0.7806 times | Wed 21 January 2026 | 23.03 (0.3%) | 23.12 | 22.91 - 23.14 | 0.986 times | Tue 20 January 2026 | 22.96 (-0.52%) | 23.00 | 22.76 - 23.00 | 1.8899 times | Fri 16 January 2026 | 23.08 (0.04%) | 23.17 | 23.04 - 23.26 | 0.8463 times | Thu 15 January 2026 | 23.07 (0.13%) | 23.09 | 23.05 - 23.12 | 0.6656 times | Wed 14 January 2026 | 23.04 (0%) | 22.98 | 22.90 - 23.05 | 1.1175 times | Tue 13 January 2026 | 23.04 (0.92%) | 22.75 | 22.75 - 23.15 | 1.9803 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.95 and 23.2
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.08 (-0.43%) | 23.30 | 23.07 - 23.32 | 0.5779 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0471 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.2373 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.1178 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8569 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1268 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6848 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.413 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.7591 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1793 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.6721 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.75 and 23.66
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.08 (3.04%) | 22.66 | 22.41 - 23.32 | 0.5231 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7087 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6248 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.82 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8234 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3875 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2643 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5271 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.589 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7322 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7543 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.16 | 23.14 |
| 12 day EMA | 23.06 | 23.06 | 23.04 |
| 20 day EMA | 23 | 22.99 | 22.97 |
| 35 day EMA | 22.94 | 22.93 | 22.91 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.16 | 23.12 |
| 12 day SMA | 23.08 | 23.05 | 23.02 |
| 20 day SMA | 22.92 | 22.91 | 22.9 |
| 35 day SMA | 22.86 | 22.85 | 22.83 |
| 50 day SMA | 22.85 | 22.85 | 22.85 |
| 100 day SMA | 23.09 | 23.08 | 23.08 |
| 150 day SMA | 22.67 | 22.66 | 22.64 |
| 200 day SMA | 22.47 | 22.46 | 22.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.