GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 20.96 and 21.12

Daily Target 120.92
Daily Target 221
Daily Target 321.08
Daily Target 421.16
Daily Target 521.24

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 10 July 2026 21.08 (0.09%) 21.15 21.00 - 21.16 0.2381 times
Thu 09 July 2026 21.06 (-0.05%) 21.12 21.06 - 21.16 0.312 times
Wed 08 July 2026 21.07 (-0.94%) 21.23 20.98 - 21.25 0.6157 times
Tue 07 July 2026 21.27 (-0.47%) 21.37 21.22 - 21.40 0.3238 times
Mon 06 July 2026 21.37 (0.47%) 21.30 21.29 - 21.40 0.365 times
Thu 02 July 2026 21.27 (-0.09%) 21.30 21.20 - 21.32 0.3974 times
Wed 01 July 2026 21.29 (0.57%) 21.21 21.20 - 21.37 0.6888 times
Tue 30 June 2026 21.17 (-2.26%) 21.34 21.12 - 21.44 5.9199 times
Mon 29 June 2026 21.66 (0.37%) 21.65 21.56 - 21.72 0.6094 times
Fri 26 June 2026 21.58 (-0.42%) 21.61 21.56 - 21.67 0.5299 times
Thu 25 June 2026 21.67 (-0.23%) 21.66 21.63 - 21.75 0.4651 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.82 and 21.24

Weekly Target 120.73
Weekly Target 220.91
Weekly Target 321.153333333333
Weekly Target 421.33
Weekly Target 521.57

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.76 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 3.1206 times
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 1.0483 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 0.8914 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 0.7986 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.6671 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 0.9505 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 0.813 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.6248 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.3257 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.3836 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.82 and 21.24

Monthly Target 120.73
Monthly Target 220.91
Monthly Target 321.153333333333
Monthly Target 421.33
Monthly Target 521.57

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 10 July 2026 21.08 (-0.43%) 21.21 20.98 - 21.40 0.3198 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.6137 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.8512 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.7097 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.3915 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.193 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.832 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 1.0167 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8963 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.1762 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.6156 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.35
20 day DMA 21.52
35 day DMA 21.72
50 day DMA 21.89
100 day DMA 22.2
150 day DMA 22.45
200 day DMA 22.64

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1921.25
12 day EMA21.3221.3621.41
20 day EMA21.4621.521.55
35 day EMA21.6721.7121.75
50 day EMA21.8621.8921.92

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2121.25
12 day SMA21.3521.4121.47
20 day SMA21.5221.5521.57
35 day SMA21.7221.7521.78
50 day SMA21.8921.9121.94
100 day SMA22.222.2222.25
150 day SMA22.4522.4622.47
200 day SMA22.6422.6522.67
Back to top | Use Dark Theme