GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 22.58 and 22.94
Daily Target 1 | 22.28 |
Daily Target 2 | 22.52 |
Daily Target 3 | 22.643333333333 |
Daily Target 4 | 22.88 |
Daily Target 5 | 23 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.75 (1.93%) | 22.50 | 22.41 - 22.77 | 0.81 times | Mon 18 August 2025 | 22.32 (-0.89%) | 22.47 | 22.28 - 22.61 | 1.054 times | Fri 15 August 2025 | 22.52 (-0.49%) | 22.66 | 22.39 - 22.76 | 1.0975 times | Thu 14 August 2025 | 22.63 (-2.12%) | 22.76 | 22.38 - 22.89 | 0.9557 times | Wed 13 August 2025 | 23.12 (1.72%) | 22.76 | 22.61 - 23.17 | 1.8047 times | Tue 12 August 2025 | 22.73 (2.02%) | 22.36 | 22.21 - 22.76 | 0.5517 times | Mon 11 August 2025 | 22.28 (-2.02%) | 22.83 | 22.06 - 22.95 | 1.0484 times | Fri 08 August 2025 | 22.74 (-0.44%) | 22.86 | 22.70 - 22.90 | 0.6776 times | Thu 07 August 2025 | 22.84 (4.24%) | 22.14 | 21.96 - 22.92 | 1.2828 times | Wed 06 August 2025 | 21.91 (-1.48%) | 22.12 | 21.74 - 22.26 | 0.7176 times | Tue 05 August 2025 | 22.24 (3.54%) | 21.98 | 21.79 - 22.40 | 0.7676 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 22.52 and 23.01
Weekly Target 1 | 22.11 |
Weekly Target 2 | 22.43 |
Weekly Target 3 | 22.6 |
Weekly Target 4 | 22.92 |
Weekly Target 5 | 23.09 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.75 (1.02%) | 22.47 | 22.28 - 22.77 | 0.4322 times | Fri 15 August 2025 | 22.52 (-0.97%) | 22.83 | 22.06 - 23.17 | 1.2656 times | Fri 08 August 2025 | 22.74 (5.87%) | 21.98 | 21.74 - 22.92 | 0.799 times | Fri 01 August 2025 | 21.48 (-7.89%) | 23.15 | 21.45 - 23.76 | 1.9458 times | Fri 25 July 2025 | 23.32 (3.88%) | 22.75 | 22.40 - 23.76 | 0.8746 times | Fri 18 July 2025 | 22.45 (0.18%) | 22.30 | 21.79 - 22.76 | 1.054 times | Fri 11 July 2025 | 22.41 (1.77%) | 21.83 | 21.62 - 22.93 | 0.9198 times | Thu 03 July 2025 | 22.02 (4.76%) | 20.94 | 20.86 - 22.25 | 0.7829 times | Fri 27 June 2025 | 21.02 (-0.57%) | 21.04 | 20.87 - 21.81 | 1.1959 times | Fri 20 June 2025 | 21.14 (0.19%) | 21.35 | 21.09 - 21.65 | 0.7302 times | Fri 13 June 2025 | 21.10 (-5.17%) | 22.35 | 21.08 - 22.65 | 1.2139 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.1 and 23.82
Monthly Target 1 | 20.74 |
Monthly Target 2 | 21.74 |
Monthly Target 3 | 22.456666666667 |
Monthly Target 4 | 23.46 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.75 (1.74%) | 22.43 | 21.45 - 23.17 | 0.812 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.4616 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 1.179 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.4917 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.9621 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.0546 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.8738 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.9003 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.5426 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7223 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.2812 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 22.46 |
20 day DMA | 22.67 |
35 day DMA | 22.44 |
50 day DMA | 22.18 |
100 day DMA | 23.01 |
150 day DMA | 24.3 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.6 | 22.53 | 22.63 |
12 day EMA | 22.58 | 22.55 | 22.59 |
20 day EMA | 22.52 | 22.5 | 22.52 |
35 day EMA | 22.41 | 22.39 | 22.39 |
50 day EMA | 22.22 | 22.2 | 22.2 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.66 | 22.66 |
12 day SMA | 22.46 | 22.43 | 22.45 |
20 day SMA | 22.67 | 22.65 | 22.66 |
35 day SMA | 22.44 | 22.39 | 22.36 |
50 day SMA | 22.18 | 22.17 | 22.17 |
100 day SMA | 23.01 | 23.04 | 23.07 |
150 day SMA | 24.3 | 24.32 | 24.35 |
200 day SMA | 25.3 | 25.34 | 25.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.