Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.33 and 9.86
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.27 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.67 (0.21%) | 9.89 | 9.51 - 10.04 | 0.7877 times | Thu 09 April 2026 | 9.65 (1.69%) | 9.35 | 9.30 - 9.68 | 0.9103 times | Wed 08 April 2026 | 9.49 (-0.42%) | 9.75 | 9.40 - 9.99 | 0.8974 times | Tue 07 April 2026 | 9.53 (-0.73%) | 9.56 | 9.40 - 9.66 | 0.5567 times | Mon 06 April 2026 | 9.60 (-0.83%) | 9.63 | 9.58 - 9.73 | 0.9269 times | Thu 02 April 2026 | 9.68 (0.94%) | 9.60 | 9.15 - 9.71 | 1.1788 times | Wed 01 April 2026 | 9.59 (-3.52%) | 9.92 | 9.57 - 9.95 | 1.1966 times | Tue 31 March 2026 | 9.94 (5.63%) | 9.58 | 9.52 - 9.96 | 1.6863 times | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 1.328 times | Fri 27 March 2026 | 9.23 (-1.18%) | 9.16 | 9.11 - 9.26 | 0.5313 times | Thu 26 March 2026 | 9.34 (-0.43%) | 9.30 | 9.20 - 9.63 | 1.1353 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.49 and 10.23
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7427 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9814 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.3251 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3746 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.2179 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.2038 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8791 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.7 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2153 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.36 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.6339 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.97 and 9.86
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.67 (-2.72%) | 9.92 | 9.15 - 10.04 | 0.336 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.6212 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.655 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9696 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1231 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9388 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9481 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8693 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7339 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.805 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6493 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.25 |
| 100 day DMA | 13.36 |
| 150 day DMA | 15.08 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.58 | 9.54 |
| 12 day EMA | 9.62 | 9.61 | 9.6 |
| 20 day EMA | 9.85 | 9.87 | 9.89 |
| 35 day EMA | 10.57 | 10.62 | 10.68 |
| 50 day EMA | 11.41 | 11.48 | 11.55 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.58 |
| 12 day SMA | 9.54 | 9.49 | 9.45 |
| 20 day SMA | 9.51 | 9.54 | 9.58 |
| 35 day SMA | 10.41 | 10.51 | 10.59 |
| 50 day SMA | 11.25 | 11.35 | 11.46 |
| 100 day SMA | 13.36 | 13.42 | 13.48 |
| 150 day SMA | 15.08 | 15.16 | 15.24 |
| 200 day SMA | 16.89 | 16.94 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.