Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 22.58 and 22.94

Daily Target 122.28
Daily Target 222.52
Daily Target 322.643333333333
Daily Target 422.88
Daily Target 523

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 19 August 2025 22.75 (1.93%) 22.50 22.41 - 22.77 0.81 times
Mon 18 August 2025 22.32 (-0.89%) 22.47 22.28 - 22.61 1.054 times
Fri 15 August 2025 22.52 (-0.49%) 22.66 22.39 - 22.76 1.0975 times
Thu 14 August 2025 22.63 (-2.12%) 22.76 22.38 - 22.89 0.9557 times
Wed 13 August 2025 23.12 (1.72%) 22.76 22.61 - 23.17 1.8047 times
Tue 12 August 2025 22.73 (2.02%) 22.36 22.21 - 22.76 0.5517 times
Mon 11 August 2025 22.28 (-2.02%) 22.83 22.06 - 22.95 1.0484 times
Fri 08 August 2025 22.74 (-0.44%) 22.86 22.70 - 22.90 0.6776 times
Thu 07 August 2025 22.84 (4.24%) 22.14 21.96 - 22.92 1.2828 times
Wed 06 August 2025 21.91 (-1.48%) 22.12 21.74 - 22.26 0.7176 times
Tue 05 August 2025 22.24 (3.54%) 21.98 21.79 - 22.40 0.7676 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 22.52 and 23.01

Weekly Target 122.11
Weekly Target 222.43
Weekly Target 322.6
Weekly Target 422.92
Weekly Target 523.09

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 19 August 2025 22.75 (1.02%) 22.47 22.28 - 22.77 0.4322 times
Fri 15 August 2025 22.52 (-0.97%) 22.83 22.06 - 23.17 1.2656 times
Fri 08 August 2025 22.74 (5.87%) 21.98 21.74 - 22.92 0.799 times
Fri 01 August 2025 21.48 (-7.89%) 23.15 21.45 - 23.76 1.9458 times
Fri 25 July 2025 23.32 (3.88%) 22.75 22.40 - 23.76 0.8746 times
Fri 18 July 2025 22.45 (0.18%) 22.30 21.79 - 22.76 1.054 times
Fri 11 July 2025 22.41 (1.77%) 21.83 21.62 - 22.93 0.9198 times
Thu 03 July 2025 22.02 (4.76%) 20.94 20.86 - 22.25 0.7829 times
Fri 27 June 2025 21.02 (-0.57%) 21.04 20.87 - 21.81 1.1959 times
Fri 20 June 2025 21.14 (0.19%) 21.35 21.09 - 21.65 0.7302 times
Fri 13 June 2025 21.10 (-5.17%) 22.35 21.08 - 22.65 1.2139 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 22.1 and 23.82

Monthly Target 120.74
Monthly Target 221.74
Monthly Target 322.456666666667
Monthly Target 423.46
Monthly Target 524.18

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 19 August 2025 22.75 (1.74%) 22.43 21.45 - 23.17 0.812 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.4616 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 1.179 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.4917 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.9621 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 1.0546 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.8738 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 0.9003 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.5426 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.7223 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.2812 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.46
20 day DMA 22.67
35 day DMA 22.44
50 day DMA 22.18
100 day DMA 23.01
150 day DMA 24.3
200 day DMA 25.3

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5322.63
12 day EMA22.5822.5522.59
20 day EMA22.5222.522.52
35 day EMA22.4122.3922.39
50 day EMA22.2222.222.2

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6622.66
12 day SMA22.4622.4322.45
20 day SMA22.6722.6522.66
35 day SMA22.4422.3922.36
50 day SMA22.1822.1722.17
100 day SMA23.0123.0423.07
150 day SMA24.324.3224.35
200 day SMA25.325.3425.38
Back to top | Use Dark Theme