Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.74 and 10.28
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.68 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.15 (-3.43%) | 10.40 | 9.86 - 10.40 | 0.885 times | Tue 07 July 2026 | 10.51 (-0.94%) | 10.74 | 10.48 - 10.84 | 0.7678 times | Mon 06 July 2026 | 10.61 (-2.21%) | 10.90 | 10.31 - 10.91 | 0.9921 times | Thu 02 July 2026 | 10.85 (2.26%) | 10.77 | 10.66 - 10.92 | 0.9198 times | Wed 01 July 2026 | 10.61 (0.38%) | 10.69 | 10.55 - 10.85 | 0.8098 times | Tue 30 June 2026 | 10.57 (-0.75%) | 10.63 | 10.48 - 10.73 | 0.8844 times | Mon 29 June 2026 | 10.65 (-3.27%) | 10.79 | 10.43 - 10.96 | 0.9416 times | Fri 26 June 2026 | 11.01 (0.92%) | 10.81 | 10.76 - 11.05 | 1.2839 times | Thu 25 June 2026 | 10.91 (1.3%) | 10.75 | 10.73 - 11.03 | 1.0712 times | Wed 24 June 2026 | 10.77 (5.28%) | 10.35 | 10.35 - 10.78 | 1.4445 times | Tue 23 June 2026 | 10.23 (1.09%) | 10.06 | 9.94 - 10.40 | 1.5459 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.48 and 10.53
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.15 (-6.45%) | 10.90 | 9.86 - 10.91 | 0.3965 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.533 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.0099 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.098 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.1494 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.188 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.1603 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.8408 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.5538 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 1.0703 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.3748 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.48 and 10.54
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.15 (-3.97%) | 10.69 | 9.86 - 10.92 | 0.1607 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1564 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5216 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0135 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3736 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4022 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8215 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9516 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7954 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8033 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7366 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.94 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.62 | 10.68 |
| 12 day EMA | 10.58 | 10.66 | 10.69 |
| 20 day EMA | 10.59 | 10.64 | 10.65 |
| 35 day EMA | 10.5 | 10.52 | 10.52 |
| 50 day EMA | 10.39 | 10.4 | 10.4 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.63 | 10.66 |
| 12 day SMA | 10.58 | 10.63 | 10.64 |
| 20 day SMA | 10.64 | 10.66 | 10.66 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.47 | 10.46 | 10.43 |
| 100 day SMA | 10.44 | 10.46 | 10.48 |
| 150 day SMA | 11.94 | 11.98 | 12.02 |
| 200 day SMA | 13.3 | 13.35 | 13.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.