Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.75 and 2.82

Daily Target 12.73
Daily Target 22.76
Daily Target 32.8033333333333
Daily Target 42.83
Daily Target 52.87

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 20 August 2025 2.78 (0.72%) 2.85 2.78 - 2.85 0.6431 times
Tue 19 August 2025 2.76 (-1.08%) 2.76 2.76 - 2.85 0.538 times
Mon 18 August 2025 2.79 (1.09%) 2.78 2.77 - 2.84 0.7517 times
Fri 15 August 2025 2.76 (-2.82%) 2.87 2.76 - 2.87 1.2078 times
Thu 14 August 2025 2.84 (-1.05%) 2.82 2.82 - 2.86 0.5085 times
Wed 13 August 2025 2.87 (3.99%) 2.75 2.75 - 2.88 0.8101 times
Tue 12 August 2025 2.76 (0.36%) 2.75 2.71 - 2.80 1.3039 times
Mon 11 August 2025 2.75 (-2.83%) 2.80 2.70 - 2.83 1.4514 times
Fri 08 August 2025 2.83 (-1.05%) 2.87 2.79 - 2.91 1.4639 times
Thu 07 August 2025 2.86 (5.15%) 2.74 2.71 - 2.86 1.3216 times
Wed 06 August 2025 2.72 (6.67%) 2.57 2.57 - 2.77 1.4407 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.74 and 2.83

Weekly Target 12.71
Weekly Target 22.74
Weekly Target 32.7966666666667
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 20 August 2025 2.78 (0.72%) 2.78 2.76 - 2.85 0.2221 times
Fri 15 August 2025 2.76 (-2.47%) 2.80 2.70 - 2.88 0.607 times
Fri 08 August 2025 2.83 (12.3%) 2.57 2.51 - 2.91 0.6355 times
Fri 01 August 2025 2.52 (-5.26%) 2.66 2.46 - 2.66 0.4099 times
Fri 25 July 2025 2.66 (8.57%) 2.48 2.43 - 2.70 0.5793 times
Fri 18 July 2025 2.45 (-2%) 2.50 2.41 - 2.60 0.5814 times
Fri 11 July 2025 2.50 (-2.72%) 2.55 2.50 - 2.62 0.4611 times
Thu 03 July 2025 2.57 (4.47%) 2.48 2.38 - 2.62 0.6409 times
Fri 27 June 2025 2.46 (1.65%) 2.40 2.37 - 2.73 4.0511 times
Fri 20 June 2025 2.42 (0%) 2.34 2.25 - 2.62 1.8117 times
Fri 13 June 2025 2.42 (-7.28%) 2.61 2.42 - 2.65 1.1025 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.62 and 3.07

Monthly Target 12.27
Monthly Target 22.52
Monthly Target 32.7166666666667
Monthly Target 42.97
Monthly Target 53.17

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 20 August 2025 2.78 (9.02%) 2.51 2.46 - 2.91 0.4483 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.6865 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.3166 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 0.9376 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.2161 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.7038 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 0.9179 times
Fri 31 January 2025 2.84 (1.79%) 2.81 2.61 - 3.01 0.8928 times
Tue 31 December 2024 2.79 (-19.6%) 3.47 2.73 - 3.49 0.8181 times
Tue 26 November 2024 3.47 (16.44%) 3.00 2.87 - 3.59 1.0622 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.8228 times

 monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term but the sell signal is initial and weak.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.7
35 day DMA 2.62
50 day DMA 2.59
100 day DMA 2.37
150 day DMA 2.54
200 day DMA 2.69

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.79
12 day EMA2.752.742.74
20 day EMA2.722.712.7
35 day EMA2.672.662.65
50 day EMA2.622.612.6

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.8
12 day SMA2.772.752.73
20 day SMA2.72.682.67
35 day SMA2.622.612.6
50 day SMA2.592.592.58
100 day SMA2.372.372.37
150 day SMA2.542.542.54
200 day SMA2.692.692.69
Back to top | Use Dark Theme