GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.75 and 2.82
Daily Target 1 | 2.73 |
Daily Target 2 | 2.76 |
Daily Target 3 | 2.8033333333333 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.87 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.78 (0.72%) | 2.85 | 2.78 - 2.85 | 0.6431 times | Tue 19 August 2025 | 2.76 (-1.08%) | 2.76 | 2.76 - 2.85 | 0.538 times | Mon 18 August 2025 | 2.79 (1.09%) | 2.78 | 2.77 - 2.84 | 0.7517 times | Fri 15 August 2025 | 2.76 (-2.82%) | 2.87 | 2.76 - 2.87 | 1.2078 times | Thu 14 August 2025 | 2.84 (-1.05%) | 2.82 | 2.82 - 2.86 | 0.5085 times | Wed 13 August 2025 | 2.87 (3.99%) | 2.75 | 2.75 - 2.88 | 0.8101 times | Tue 12 August 2025 | 2.76 (0.36%) | 2.75 | 2.71 - 2.80 | 1.3039 times | Mon 11 August 2025 | 2.75 (-2.83%) | 2.80 | 2.70 - 2.83 | 1.4514 times | Fri 08 August 2025 | 2.83 (-1.05%) | 2.87 | 2.79 - 2.91 | 1.4639 times | Thu 07 August 2025 | 2.86 (5.15%) | 2.74 | 2.71 - 2.86 | 1.3216 times | Wed 06 August 2025 | 2.72 (6.67%) | 2.57 | 2.57 - 2.77 | 1.4407 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.74 and 2.83
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.74 |
Weekly Target 3 | 2.7966666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 2.89 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.78 (0.72%) | 2.78 | 2.76 - 2.85 | 0.2221 times | Fri 15 August 2025 | 2.76 (-2.47%) | 2.80 | 2.70 - 2.88 | 0.607 times | Fri 08 August 2025 | 2.83 (12.3%) | 2.57 | 2.51 - 2.91 | 0.6355 times | Fri 01 August 2025 | 2.52 (-5.26%) | 2.66 | 2.46 - 2.66 | 0.4099 times | Fri 25 July 2025 | 2.66 (8.57%) | 2.48 | 2.43 - 2.70 | 0.5793 times | Fri 18 July 2025 | 2.45 (-2%) | 2.50 | 2.41 - 2.60 | 0.5814 times | Fri 11 July 2025 | 2.50 (-2.72%) | 2.55 | 2.50 - 2.62 | 0.4611 times | Thu 03 July 2025 | 2.57 (4.47%) | 2.48 | 2.38 - 2.62 | 0.6409 times | Fri 27 June 2025 | 2.46 (1.65%) | 2.40 | 2.37 - 2.73 | 4.0511 times | Fri 20 June 2025 | 2.42 (0%) | 2.34 | 2.25 - 2.62 | 1.8117 times | Fri 13 June 2025 | 2.42 (-7.28%) | 2.61 | 2.42 - 2.65 | 1.1025 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.62 and 3.07
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.52 |
Monthly Target 3 | 2.7166666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.78 (9.02%) | 2.51 | 2.46 - 2.91 | 0.4483 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.6865 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 2.3166 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 0.9376 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.2161 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.7038 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 0.9179 times | Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 0.8928 times | Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.8181 times | Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.0622 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.8228 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term but the sell signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.77 |
20 day DMA | 2.7 |
35 day DMA | 2.62 |
50 day DMA | 2.59 |
100 day DMA | 2.37 |
150 day DMA | 2.54 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.78 | 2.78 | 2.79 |
12 day EMA | 2.75 | 2.74 | 2.74 |
20 day EMA | 2.72 | 2.71 | 2.7 |
35 day EMA | 2.67 | 2.66 | 2.65 |
50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.8 | 2.8 |
12 day SMA | 2.77 | 2.75 | 2.73 |
20 day SMA | 2.7 | 2.68 | 2.67 |
35 day SMA | 2.62 | 2.61 | 2.6 |
50 day SMA | 2.59 | 2.59 | 2.58 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.54 | 2.54 | 2.54 |
200 day SMA | 2.69 | 2.69 | 2.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.