GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.3 and 1.4

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3833333333333
Daily Target 41.42
Daily Target 51.48

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 09 July 2026 1.35 (-6.25%) 1.42 1.35 - 1.45 0.5407 times
Wed 08 July 2026 1.44 (0%) 1.42 1.42 - 1.45 0.4005 times
Tue 07 July 2026 1.44 (-1.37%) 1.47 1.43 - 1.47 0.7045 times
Mon 06 July 2026 1.46 (0.69%) 1.47 1.43 - 1.49 0.9312 times
Thu 02 July 2026 1.45 (-1.36%) 1.47 1.41 - 1.49 0.7931 times
Wed 01 July 2026 1.47 (-2%) 1.44 1.41 - 1.48 1.2007 times
Tue 30 June 2026 1.50 (0.67%) 1.48 1.47 - 1.55 1.3847 times
Mon 29 June 2026 1.49 (5.67%) 1.42 1.40 - 1.50 1.2769 times
Fri 26 June 2026 1.41 (3.68%) 1.34 1.33 - 1.41 1.6512 times
Thu 25 June 2026 1.36 (1.49%) 1.33 1.33 - 1.37 1.1165 times
Wed 24 June 2026 1.34 (3.08%) 1.30 1.30 - 1.39 0.632 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.28 and 1.42

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3966666666667
Weekly Target 41.44
Weekly Target 51.54

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 09 July 2026 1.35 (-6.9%) 1.47 1.35 - 1.49 0.5881 times
Thu 02 July 2026 1.45 (2.84%) 1.42 1.40 - 1.55 1.0624 times
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.3265 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.6611 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.83 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.8868 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.6112 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.4939 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.1125 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.4276 times
Wed 06 May 2026 1.49 (2.76%) 1.47 1.39 - 1.54 0.6692 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.28 and 1.42

Monthly Target 11.26
Monthly Target 21.3
Monthly Target 31.3966666666667
Monthly Target 41.44
Monthly Target 51.54

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 09 July 2026 1.35 (-10%) 1.44 1.35 - 1.49 0.2141 times
Tue 30 June 2026 1.50 (2.04%) 1.44 1.30 - 1.59 1.0902 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.9184 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.9054 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.9831 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.4004 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1736 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.2083 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9922 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.1144 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.3525 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.5
150 day DMA 1.79
200 day DMA 2.04

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.451.45
12 day EMA1.421.431.43
20 day EMA1.421.431.43
35 day EMA1.421.421.42
50 day EMA1.441.441.44

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.46
12 day SMA1.421.421.41
20 day SMA1.411.421.42
35 day SMA1.431.431.43
50 day SMA1.431.431.43
100 day SMA1.51.51.51
150 day SMA1.791.81.81
200 day SMA2.042.052.06
Back to top | Use Dark Theme