Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.34 and 1.41
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.38 | 0.9174 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.40 | 1.36 - 1.41 | 0.6254 times | Wed 08 April 2026 | 1.43 (5.15%) | 1.38 | 1.35 - 1.44 | 1.0322 times | Tue 07 April 2026 | 1.36 (-0.73%) | 1.39 | 1.34 - 1.40 | 0.5009 times | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.4095 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.27 | 1.24 - 1.33 | 0.9795 times | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 2.5831 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.50 | 1.6504 times | Mon 30 March 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.45 | 0.674 times | Fri 27 March 2026 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.47 | 0.6276 times | Thu 26 March 2026 | 1.47 (1.38%) | 1.46 | 1.42 - 1.50 | 0.5063 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.34 and 1.47
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 0.8608 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.454 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7092 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.8712 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9195 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.6584 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.0302 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.5755 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3192 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.6021 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.7894 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.21 and 1.41
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.37 (-5.52%) | 1.43 | 1.24 - 1.44 | 0.3832 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8215 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1702 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9807 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0097 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8291 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9312 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1302 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.3108 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4335 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.8372 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.41 | 1.42 | 1.43 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.36 |
| 12 day SMA | 1.39 | 1.4 | 1.41 |
| 20 day SMA | 1.44 | 1.46 | 1.47 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.72 | 1.74 | 1.75 |
| 100 day SMA | 2.11 | 2.13 | 2.14 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.43 | 2.43 | 2.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.