Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 69.54 and 71.36
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.93 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 71.75 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 0.8869 times | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.6738 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 0.8959 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 0.8484 times | Thu 09 April 2026 | 65.88 (1.24%) | 64.37 | 63.26 - 65.91 | 0.8622 times | Wed 08 April 2026 | 65.07 (3.78%) | 66.00 | 64.46 - 67.70 | 1.0596 times | Tue 07 April 2026 | 62.70 (-3.6%) | 64.48 | 62.45 - 65.10 | 0.9689 times | Mon 06 April 2026 | 65.04 (1.55%) | 63.76 | 63.56 - 65.85 | 0.7432 times | Thu 02 April 2026 | 64.05 (-2%) | 63.76 | 62.70 - 66.26 | 1.3623 times | Wed 01 April 2026 | 65.36 (-2.88%) | 68.00 | 63.92 - 68.48 | 1.6988 times | Tue 31 March 2026 | 67.30 (1.51%) | 67.29 | 64.92 - 68.02 | 1.2386 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 67.42 and 73.48
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (7.21%) | 64.95 | 64.66 - 70.72 | 0.4617 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8424 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9554 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0133 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.722 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2009 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2655 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6499 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6413 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2476 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.3468 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 66.31 and 74.58
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (4.26%) | 68.00 | 62.45 - 70.72 | 0.5189 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2651 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6854 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2028 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0563 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7203 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7025 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0029 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9962 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8494 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9318 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 66.17 |
| 20 day DMA | 67.59 |
| 35 day DMA | 70.81 |
| 50 day DMA | 71.54 |
| 100 day DMA | 74.35 |
| 150 day DMA | 77.31 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 67.01 | 66.22 |
| 12 day EMA | 67.39 | 66.88 | 66.57 |
| 20 day EMA | 68.03 | 67.8 | 67.72 |
| 35 day EMA | 69.39 | 69.34 | 69.38 |
| 50 day EMA | 71.22 | 71.26 | 71.37 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 66.63 | 65.45 |
| 12 day SMA | 66.17 | 65.82 | 65.93 |
| 20 day SMA | 67.59 | 67.48 | 67.49 |
| 35 day SMA | 70.81 | 71.08 | 71.48 |
| 50 day SMA | 71.54 | 71.58 | 71.64 |
| 100 day SMA | 74.35 | 74.37 | 74.41 |
| 150 day SMA | 77.31 | 77.43 | 77.55 |
| 200 day SMA | 78.83 | 78.87 | 78.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.