Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 70.83 and 73.08
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.68 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.93 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.01 (-2.37%) | 73.80 | 71.89 - 74.14 | 0.5401 times | Tue 27 January 2026 | 73.76 (-2.23%) | 74.82 | 73.00 - 75.13 | 0.6055 times | Mon 26 January 2026 | 75.44 (0.31%) | 75.41 | 74.12 - 75.74 | 0.8751 times | Fri 23 January 2026 | 75.21 (-0.96%) | 75.25 | 74.64 - 75.89 | 0.5996 times | Thu 22 January 2026 | 75.94 (3.53%) | 73.92 | 73.75 - 76.47 | 1.0951 times | Wed 21 January 2026 | 73.35 (2.34%) | 72.36 | 72.25 - 74.60 | 1.167 times | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 2.4182 times | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.8426 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.8251 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 1.0317 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8843 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 70.03 and 73.88
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.01 (-4.25%) | 75.41 | 71.89 - 75.74 | 0.5738 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.4994 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.2717 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.5641 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6365 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.1995 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.624 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.4369 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.0376 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.1563 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7228 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 67.62 and 75.95
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.01 (-6.96%) | 77.60 | 71.56 - 79.89 | 1.0852 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0195 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6952 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.678 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.968 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9615 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8198 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.8993 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2807 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.5927 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.878 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.07 |
| 20 day DMA | 76.18 |
| 35 day DMA | 78.13 |
| 50 day DMA | 77.23 |
| 100 day DMA | 80.66 |
| 150 day DMA | 81.37 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.64 | 75.08 |
| 12 day EMA | 74.94 | 75.47 | 75.78 |
| 20 day EMA | 75.83 | 76.23 | 76.49 |
| 35 day EMA | 76.3 | 76.55 | 76.71 |
| 50 day EMA | 76.87 | 77.07 | 77.2 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.74 | 74.32 |
| 12 day SMA | 75.07 | 75.69 | 76.1 |
| 20 day SMA | 76.18 | 76.58 | 76.91 |
| 35 day SMA | 78.13 | 78.33 | 78.5 |
| 50 day SMA | 77.23 | 77.29 | 77.37 |
| 100 day SMA | 80.66 | 80.83 | 80.98 |
| 150 day SMA | 81.37 | 81.4 | 81.41 |
| 200 day SMA | 80.66 | 80.69 | 80.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.