Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 72.93 and 75.9
| Daily Target 1 | 70.45 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.423333333333 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 76.39 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (1.92%) | 72.50 | 71.45 - 74.42 | 0.5097 times | Wed 08 July 2026 | 73.00 (-5.9%) | 76.50 | 72.13 - 77.00 | 0.553 times | Tue 07 July 2026 | 77.58 (0.22%) | 75.90 | 75.90 - 79.32 | 0.389 times | Mon 06 July 2026 | 77.41 (-1.54%) | 79.00 | 76.51 - 79.00 | 0.474 times | Thu 02 July 2026 | 78.62 (4.76%) | 75.46 | 75.45 - 78.71 | 0.6176 times | Wed 01 July 2026 | 75.05 (3.43%) | 73.51 | 72.62 - 76.59 | 1.6479 times | Tue 30 June 2026 | 72.56 (2.02%) | 70.84 | 69.65 - 72.67 | 1.5563 times | Mon 29 June 2026 | 71.12 (1.89%) | 70.00 | 69.72 - 71.50 | 1.0963 times | Fri 26 June 2026 | 69.80 (2.41%) | 67.57 | 67.50 - 69.99 | 1.5159 times | Thu 25 June 2026 | 68.16 (1.61%) | 67.46 | 66.89 - 69.19 | 1.6404 times | Wed 24 June 2026 | 67.08 (4.36%) | 64.40 | 64.40 - 67.39 | 2.2912 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 68.99 and 76.86
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 75.056666666667 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (-5.37%) | 79.00 | 71.45 - 79.32 | 0.3022 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.7718 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2334 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1196 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2284 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8396 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7847 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0261 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.8103 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 0.8838 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 0.8931 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 72.93 and 80.8
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (2.54%) | 73.51 | 71.45 - 79.32 | 0.1802 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5995 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2529 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9792 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1422 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5217 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.086 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9537 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6504 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6342 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9055 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 72.42 |
| 20 day DMA | 69.95 |
| 35 day DMA | 70.27 |
| 50 day DMA | 70.05 |
| 100 day DMA | 70.74 |
| 150 day DMA | 72.66 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.98 | 75.97 |
| 12 day EMA | 73.11 | 72.87 | 72.85 |
| 20 day EMA | 71.79 | 71.52 | 71.36 |
| 35 day EMA | 70.82 | 70.61 | 70.47 |
| 50 day EMA | 70.54 | 70.38 | 70.27 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.33 | 76.24 |
| 12 day SMA | 72.42 | 71.65 | 71.14 |
| 20 day SMA | 69.95 | 69.42 | 68.99 |
| 35 day SMA | 70.27 | 70.11 | 69.95 |
| 50 day SMA | 70.05 | 69.92 | 69.83 |
| 100 day SMA | 70.74 | 70.68 | 70.64 |
| 150 day SMA | 72.66 | 72.69 | 72.71 |
| 200 day SMA | 74.79 | 74.84 | 74.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.