Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 152.17 and 156.94
| Daily Target 1 | 151.35 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 156.11666666667 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 160.89 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.62 (-4.5%) | 156.41 | 154.48 - 159.25 | 1.0349 times | Thu 24 September 2026 | 161.91 (1.37%) | 160.00 | 158.65 - 162.08 | 0.8019 times | Wed 23 September 2026 | 159.72 (0.77%) | 158.91 | 158.23 - 163.65 | 0.8203 times | Tue 22 September 2026 | 158.50 (1.5%) | 155.48 | 154.68 - 159.94 | 1.083 times | Mon 21 September 2026 | 156.16 (-2.22%) | 157.86 | 155.09 - 157.99 | 0.9161 times | Fri 18 September 2026 | 159.70 (-1.05%) | 160.91 | 159.32 - 162.70 | 1.3209 times | Thu 17 September 2026 | 161.39 (-0.53%) | 161.39 | 160.74 - 163.20 | 0.9295 times | Wed 16 September 2026 | 162.25 (-7.79%) | 173.27 | 162.08 - 174.44 | 1.1748 times | Tue 15 September 2026 | 175.95 (1.67%) | 173.93 | 173.27 - 179.19 | 0.9148 times | Mon 14 September 2026 | 173.06 (-0.11%) | 176.31 | 172.84 - 176.31 | 1.0037 times | Fri 11 September 2026 | 173.25 (-1.73%) | 174.87 | 171.54 - 175.69 | 0.6706 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 149.97 and 159.14
| Weekly Target 1 | 148.41 |
| Weekly Target 2 | 151.52 |
| Weekly Target 3 | 157.58333333333 |
| Weekly Target 4 | 160.69 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.1316 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.2987 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7549 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8267 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8555 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9825 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.2213 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 1.9273 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.8664 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.1351 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 1.064 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 140.17 and 168.93
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 144.99 |
| Monthly Target 3 | 164.11333333333 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 192.87 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.62 (-13.84%) | 178.57 | 154.48 - 183.24 | 0.7519 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0157 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.0646 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.4847 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0513 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9454 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.0906 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0039 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9045 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.6873 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7263 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 164.4 |
| 20 day DMA | 170.47 |
| 35 day DMA | 170.88 |
| 50 day DMA | 166.67 |
| 100 day DMA | 167.41 |
| 150 day DMA | 178.29 |
| 200 day DMA | 183.16 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.87 | 160.99 | 160.53 |
| 12 day EMA | 163.34 | 164.92 | 165.47 |
| 20 day EMA | 166.03 | 167.23 | 167.79 |
| 35 day EMA | 166 | 166.67 | 166.95 |
| 50 day EMA | 164.72 | 165.13 | 165.26 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 159.2 | 159.09 |
| 12 day SMA | 164.4 | 166.21 | 167.72 |
| 20 day SMA | 170.47 | 171.54 | 172.15 |
| 35 day SMA | 170.88 | 170.98 | 170.82 |
| 50 day SMA | 166.67 | 166.63 | 166.46 |
| 100 day SMA | 167.41 | 167.67 | 168 |
| 150 day SMA | 178.29 | 178.58 | 178.87 |
| 200 day SMA | 183.16 | 183.43 | 183.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.