Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 196.45 and 201.12
| Daily Target 1 | 192.55 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 197.22333333333 |
| Daily Target 4 | 200.34 |
| Daily Target 5 | 201.89 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.78 (2.81%) | 194.11 | 194.11 - 198.78 | 0.5727 times | Tue 27 January 2026 | 193.34 (-1.59%) | 194.36 | 190.04 - 195.92 | 0.5948 times | Mon 26 January 2026 | 196.46 (1.21%) | 196.82 | 192.23 - 197.63 | 0.6426 times | Fri 23 January 2026 | 194.12 (-0.12%) | 197.99 | 192.40 - 197.99 | 0.7984 times | Thu 22 January 2026 | 194.35 (-0.56%) | 196.79 | 191.65 - 197.65 | 1.1471 times | Wed 21 January 2026 | 195.44 (4.46%) | 190.77 | 190.63 - 196.22 | 1.3037 times | Tue 20 January 2026 | 187.09 (4.55%) | 182.51 | 181.91 - 187.17 | 1.2239 times | Fri 16 January 2026 | 178.94 (0.58%) | 175.93 | 172.92 - 179.48 | 0.6433 times | Thu 15 January 2026 | 177.90 (0.75%) | 175.21 | 172.33 - 180.16 | 1.5045 times | Wed 14 January 2026 | 176.58 (-0.47%) | 174.16 | 173.50 - 178.64 | 1.569 times | Tue 13 January 2026 | 177.42 (0.17%) | 180.00 | 176.43 - 181.84 | 1.03 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 194.41 and 203.15
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 201.69 |
| Weekly Target 5 | 204.61 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.78 (2.4%) | 196.82 | 190.04 - 198.78 | 0.4882 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.2066 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.6491 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.9881 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3341 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1972 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.571 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.082 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.3069 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.1768 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.796 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 167.35 and 203.43
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 192.95333333333 |
| Monthly Target 4 | 213.91 |
| Monthly Target 5 | 229.03 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.78 (-4.43%) | 203.28 | 172.00 - 208.08 | 1.0929 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8987 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9496 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8574 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2753 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0126 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1691 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9175 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9628 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8642 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.937 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 195.41 |
| 12 day DMA | 187.3 |
| 20 day DMA | 189.43 |
| 35 day DMA | 196.41 |
| 50 day DMA | 201.48 |
| 100 day DMA | 192.09 |
| 150 day DMA | 187.92 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 192.83 | 192.57 |
| 12 day EMA | 191.66 | 190.37 | 189.83 |
| 20 day EMA | 192.27 | 191.58 | 191.39 |
| 35 day EMA | 195.76 | 195.58 | 195.71 |
| 50 day EMA | 201.46 | 201.57 | 201.91 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.41 | 194.74 | 193.49 |
| 12 day SMA | 187.3 | 185.23 | 184.08 |
| 20 day SMA | 189.43 | 190.22 | 191.06 |
| 35 day SMA | 196.41 | 196.92 | 197.58 |
| 50 day SMA | 201.48 | 201.73 | 202.09 |
| 100 day SMA | 192.09 | 191.86 | 191.66 |
| 150 day SMA | 187.92 | 187.9 | 187.89 |
| 200 day SMA | 186.68 | 186.5 | 186.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.