Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 158.41 and 161.27
| Daily Target 1 | 157.75 |
| Daily Target 2 | 159.07 |
| Daily Target 3 | 160.61 |
| Daily Target 4 | 161.93 |
| Daily Target 5 | 163.47 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 160.39 (-1.57%) | 161.00 | 159.29 - 162.15 | 0.2863 times | Wed 08 July 2026 | 162.95 (-2.2%) | 166.81 | 162.14 - 168.05 | 0.2903 times | Tue 07 July 2026 | 166.61 (0.84%) | 165.58 | 164.39 - 168.55 | 0.4789 times | Mon 06 July 2026 | 165.22 (-2.16%) | 168.39 | 165.17 - 169.10 | 0.484 times | Thu 02 July 2026 | 168.87 (2.09%) | 167.08 | 167.04 - 169.70 | 0.9487 times | Wed 01 July 2026 | 165.41 (-2.53%) | 169.19 | 165.06 - 170.43 | 0.7634 times | Tue 30 June 2026 | 169.70 (2.23%) | 166.50 | 165.99 - 171.70 | 3.9153 times | Mon 29 June 2026 | 166.00 (1.92%) | 167.01 | 164.68 - 168.13 | 1.4553 times | Fri 26 June 2026 | 162.87 (2.22%) | 160.34 | 160.34 - 165.80 | 1.0792 times | Thu 25 June 2026 | 159.34 (-1.01%) | 161.39 | 158.91 - 162.80 | 0.2986 times | Wed 24 June 2026 | 160.96 (-0.35%) | 159.55 | 159.00 - 163.25 | 0.3738 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 154.94 and 164.75
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 156.75 |
| Weekly Target 3 | 162.92666666667 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 172.74 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 160.39 (-5.02%) | 168.39 | 159.29 - 169.10 | 0.6237 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 2.8694 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.1652 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.8578 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.6707 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.6898 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.705 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 0.8253 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 0.7916 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 0.8015 times | Wed 06 May 2026 | 180.44 (-4.98%) | 190.53 | 180.30 - 197.61 | 0.6837 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 154.27 and 165.41
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 156.31 |
| Monthly Target 3 | 163.37 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 174.51 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 160.39 (-5.49%) | 169.19 | 159.29 - 170.43 | 0.3952 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.6679 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1811 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.062 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2252 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1278 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0161 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7721 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8159 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7366 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.0957 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 164.15 |
| 20 day DMA | 163.77 |
| 35 day DMA | 167.54 |
| 50 day DMA | 172.71 |
| 100 day DMA | 186.91 |
| 150 day DMA | 191.05 |
| 200 day DMA | 191.31 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 165.15 | 166.25 |
| 12 day EMA | 164.36 | 165.08 | 165.47 |
| 20 day EMA | 165.39 | 165.92 | 166.23 |
| 35 day EMA | 169.12 | 169.63 | 170.02 |
| 50 day EMA | 173.25 | 173.77 | 174.21 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.81 | 167.16 |
| 12 day SMA | 164.15 | 164.32 | 164.13 |
| 20 day SMA | 163.77 | 164.08 | 164.28 |
| 35 day SMA | 167.54 | 168.23 | 168.8 |
| 50 day SMA | 172.71 | 173.34 | 173.84 |
| 100 day SMA | 186.91 | 187.35 | 187.71 |
| 150 day SMA | 191.05 | 191.39 | 191.79 |
| 200 day SMA | 191.31 | 191.37 | 191.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.