Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 201.13 and 206.47
| Daily Target 1 | 196.75 |
| Daily Target 2 | 200.17 |
| Daily Target 3 | 202.09 |
| Daily Target 4 | 205.51 |
| Daily Target 5 | 207.43 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (0.06%) | 200.51 | 198.67 - 204.01 | 0.5547 times | Thu 09 April 2026 | 203.47 (0.58%) | 202.51 | 201.37 - 207.14 | 0.3678 times | Wed 08 April 2026 | 202.29 (-2.63%) | 199.47 | 195.30 - 202.89 | 0.8765 times | Tue 07 April 2026 | 207.76 (0.95%) | 207.20 | 205.67 - 210.82 | 0.7102 times | Mon 06 April 2026 | 205.80 (-0.58%) | 207.05 | 203.18 - 210.08 | 1.4699 times | Thu 02 April 2026 | 207.00 (-1.19%) | 213.40 | 205.55 - 215.45 | 1.2902 times | Wed 01 April 2026 | 209.49 (-0.98%) | 208.83 | 203.25 - 211.19 | 1.7442 times | Tue 31 March 2026 | 211.57 (-1.53%) | 213.78 | 207.33 - 219.79 | 1.1144 times | Mon 30 March 2026 | 214.85 (-0.73%) | 215.72 | 209.56 - 218.50 | 0.9029 times | Fri 27 March 2026 | 216.42 (0.78%) | 217.20 | 215.04 - 220.82 | 0.9692 times | Thu 26 March 2026 | 214.75 (0.84%) | 213.49 | 212.76 - 218.32 | 0.796 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 191.69 and 207.21
| Weekly Target 1 | 187.72 |
| Weekly Target 2 | 195.65 |
| Weekly Target 3 | 203.23666666667 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.6985 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.8869 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0016 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.6887 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.3922 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.489 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.3511 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.1113 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.236 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.1447 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.6912 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 189.37 and 209.52
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 194.11 |
| Monthly Target 3 | 204.78 |
| Monthly Target 4 | 214.26 |
| Monthly Target 5 | 224.93 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (-3.77%) | 208.83 | 195.30 - 215.45 | 0.3414 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.3658 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2573 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1328 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8607 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9096 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8212 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2215 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9699 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1198 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8788 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 204.58 |
| 12 day DMA | 209.16 |
| 20 day DMA | 206.39 |
| 35 day DMA | 204.96 |
| 50 day DMA | 204.15 |
| 100 day DMA | 202.82 |
| 150 day DMA | 196.11 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 205.38 | 206.33 |
| 12 day EMA | 206.35 | 206.85 | 207.46 |
| 20 day EMA | 206.2 | 206.47 | 206.79 |
| 35 day EMA | 205.17 | 205.26 | 205.37 |
| 50 day EMA | 203.47 | 203.46 | 203.46 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.58 | 205.26 | 206.47 |
| 12 day SMA | 209.16 | 209.64 | 209.97 |
| 20 day SMA | 206.39 | 205.99 | 205.32 |
| 35 day SMA | 204.96 | 204.7 | 204.47 |
| 50 day SMA | 204.15 | 204.06 | 203.85 |
| 100 day SMA | 202.82 | 202.89 | 202.97 |
| 150 day SMA | 196.11 | 195.93 | 195.72 |
| 200 day SMA | 191.98 | 191.94 | 191.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.