GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 8.15 and 8.49
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.76 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.34 (0.12%) | 8.36 | 8.29 - 8.63 | 0.5211 times | Mon 18 August 2025 | 8.33 (-1.3%) | 8.46 | 8.29 - 8.65 | 0.8444 times | Fri 15 August 2025 | 8.44 (-2.54%) | 8.44 | 8.27 - 8.73 | 0.5485 times | Thu 14 August 2025 | 8.66 (-5.97%) | 8.62 | 8.27 - 9.18 | 1.3087 times | Wed 13 August 2025 | 9.21 (4.42%) | 8.90 | 8.81 - 9.44 | 1.3548 times | Tue 12 August 2025 | 8.82 (-0.23%) | 8.90 | 8.57 - 9.11 | 1.5241 times | Mon 11 August 2025 | 8.84 (19.46%) | 8.11 | 8.11 - 9.18 | 2.0189 times | Fri 08 August 2025 | 7.40 (1.23%) | 7.30 | 7.07 - 7.43 | 0.7202 times | Thu 07 August 2025 | 7.31 (-0.41%) | 7.26 | 7.23 - 7.60 | 0.5032 times | Wed 06 August 2025 | 7.34 (-5.29%) | 7.75 | 7.32 - 7.79 | 0.6559 times | Tue 05 August 2025 | 7.75 (-1.65%) | 7.59 | 7.41 - 7.86 | 0.7709 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 8.14 and 8.5
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.34 (-1.18%) | 8.46 | 8.29 - 8.65 | 0.3668 times | Fri 15 August 2025 | 8.44 (14.05%) | 8.11 | 8.11 - 9.44 | 1.8144 times | Fri 08 August 2025 | 7.40 (-6.09%) | 7.59 | 7.07 - 7.86 | 0.7119 times | Fri 01 August 2025 | 7.88 (-5.06%) | 8.29 | 7.72 - 8.75 | 0.7483 times | Fri 25 July 2025 | 8.30 (4.27%) | 8.01 | 7.92 - 8.56 | 0.9608 times | Fri 18 July 2025 | 7.96 (-0.62%) | 7.95 | 7.55 - 8.33 | 0.9528 times | Fri 11 July 2025 | 8.01 (14.76%) | 7.03 | 6.79 - 8.08 | 1.3269 times | Thu 03 July 2025 | 6.98 (17.51%) | 5.96 | 5.85 - 7.05 | 0.9327 times | Fri 27 June 2025 | 5.94 (4.76%) | 5.68 | 5.37 - 5.94 | 1.1219 times | Fri 20 June 2025 | 5.67 (1.61%) | 5.79 | 5.53 - 5.95 | 1.0635 times | Fri 13 June 2025 | 5.58 (33.81%) | 4.20 | 4.11 - 5.66 | 1.5906 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 7.71 and 10.08
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.34 (0.85%) | 8.10 | 7.07 - 9.44 | 0.6648 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.965 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.057 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.0575 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.1577 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.493 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.3431 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 0.9466 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5447 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.7706 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.6513 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.07 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.17 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.55 |
| 12 day EMA | 8.33 | 8.33 | 8.33 |
| 20 day EMA | 8.14 | 8.12 | 8.1 |
| 35 day EMA | 7.55 | 7.5 | 7.45 |
| 50 day EMA | 6.98 | 6.92 | 6.86 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.69 | 8.79 |
| 12 day SMA | 8.19 | 8.19 | 8.2 |
| 20 day SMA | 8.26 | 8.26 | 8.24 |
| 35 day SMA | 7.88 | 7.81 | 7.73 |
| 50 day SMA | 7.07 | 6.98 | 6.9 |
| 100 day SMA | 5.61 | 5.58 | 5.55 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.