Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.08 and 15.43
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.49 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.6023 times | Thu 09 April 2026 | 15.21 (-2.44%) | 15.72 | 14.98 - 16.04 | 0.905 times | Wed 08 April 2026 | 15.59 (-0.64%) | 14.68 | 14.57 - 15.71 | 1.441 times | Tue 07 April 2026 | 15.69 (-2.49%) | 16.09 | 15.64 - 16.39 | 0.3158 times | Mon 06 April 2026 | 16.09 (-5.13%) | 16.78 | 15.82 - 16.90 | 0.3497 times | Thu 02 April 2026 | 16.96 (4.5%) | 16.43 | 16.26 - 17.13 | 0.9995 times | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 1.3373 times | Tue 31 March 2026 | 16.45 (-0.48%) | 16.68 | 16.06 - 17.10 | 1.0775 times | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.3063 times | Fri 27 March 2026 | 16.89 (2.36%) | 16.37 | 16.26 - 17.94 | 1.6656 times | Thu 26 March 2026 | 16.50 (1.91%) | 16.10 | 16.06 - 16.88 | 1.0423 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.74 and 16.07
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.7072 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9239 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3506 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.8105 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.8589 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3982 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9189 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0088 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2701 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.7531 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.8169 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.62 and 16.18
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.23 (-7.42%) | 16.41 | 14.57 - 17.13 | 0.2211 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9274 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.095 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6364 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6492 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0612 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7137 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.46 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3076 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9284 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0169 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.7 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.72 | 15.98 |
| 12 day EMA | 15.83 | 15.94 | 16.07 |
| 20 day EMA | 15.74 | 15.79 | 15.85 |
| 35 day EMA | 15.22 | 15.22 | 15.22 |
| 50 day EMA | 14.55 | 14.52 | 14.49 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.91 | 16.11 |
| 12 day SMA | 16.13 | 16.22 | 16.23 |
| 20 day SMA | 16.06 | 16.09 | 16.08 |
| 35 day SMA | 15.36 | 15.3 | 15.26 |
| 50 day SMA | 14.7 | 14.64 | 14.56 |
| 100 day SMA | 12.48 | 12.42 | 12.37 |
| 150 day SMA | 11.67 | 11.64 | 11.62 |
| 200 day SMA | 10.8 | 10.75 | 10.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.