GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.47 and 17.04

Daily Target 116.03
Daily Target 216.33
Daily Target 316.6
Daily Target 416.9
Daily Target 517.17

Daily price and volume Green Plains

Date Closing Open Range Volume
Thu 09 July 2026 16.63 (0.06%) 16.56 16.30 - 16.87 0.5506 times
Wed 08 July 2026 16.62 (5.19%) 15.80 15.62 - 16.81 0.6977 times
Tue 07 July 2026 15.80 (0.32%) 15.75 15.27 - 16.11 0.9918 times
Mon 06 July 2026 15.75 (1.55%) 15.39 15.20 - 15.77 0.8389 times
Thu 02 July 2026 15.51 (-2.21%) 16.09 15.48 - 16.31 0.8137 times
Wed 01 July 2026 15.86 (3.12%) 15.18 15.18 - 16.18 1.1523 times
Tue 30 June 2026 15.38 (0.85%) 15.47 15.25 - 15.63 1.1118 times
Mon 29 June 2026 15.25 (1.06%) 15.00 15.00 - 15.59 0.5256 times
Fri 26 June 2026 15.09 (1.34%) 14.79 14.74 - 15.26 2.3236 times
Thu 25 June 2026 14.89 (1.71%) 14.42 14.25 - 14.90 0.994 times
Wed 24 June 2026 14.64 (1.6%) 14.21 14.02 - 15.09 1.9197 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 15.92 and 17.59

Weekly Target 114.56
Weekly Target 215.6
Weekly Target 316.233333333333
Weekly Target 417.27
Weekly Target 517.9

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Thu 09 July 2026 16.63 (7.22%) 15.39 15.20 - 16.87 0.4892 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.5725 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.2364 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.0793 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.0689 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.0683 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.8794 times
Fri 22 May 2026 15.47 (-9.74%) 17.31 14.81 - 17.49 1.2241 times
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.2508 times
Fri 08 May 2026 18.19 (7.19%) 17.58 16.09 - 18.22 1.1313 times
Wed 06 May 2026 16.97 (-4.45%) 17.54 16.85 - 18.94 0.8223 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 15.91 and 17.6

Monthly Target 114.54
Monthly Target 215.58
Monthly Target 316.226666666667
Monthly Target 417.27
Monthly Target 517.92

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Thu 09 July 2026 16.63 (8.13%) 15.18 15.18 - 16.87 0.163 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9586 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.1269 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8963 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.0451 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.2341 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7172 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7316 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.1959 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.9313 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.6454 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.49
20 day DMA 15.21
35 day DMA 15.36
50 day DMA 15.93
100 day DMA 15.65
150 day DMA 14.1
200 day DMA 13.09

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.9515.62
12 day EMA15.7215.5615.37
20 day EMA15.5715.4615.34
35 day EMA15.7215.6715.61
50 day EMA15.9815.9515.92

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9115.66
12 day SMA15.4915.3615.2
20 day SMA15.2115.1215.04
35 day SMA15.3615.3715.38
50 day SMA15.9315.9315.93
100 day SMA15.6515.6315.62
150 day SMA14.114.0614.02
200 day SMA13.0913.0513.02
Back to top | Use Dark Theme