GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.73 and 17.11

Daily Target 116.41
Daily Target 216.66
Daily Target 316.793333333333
Daily Target 417.04
Daily Target 517.17

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (1.62%) 16.55 16.55 - 16.93 0.4787 times
Thu 09 July 2026 16.63 (0.06%) 16.56 16.30 - 16.87 0.5821 times
Wed 08 July 2026 16.62 (5.19%) 15.80 15.62 - 16.81 0.7376 times
Tue 07 July 2026 15.80 (0.32%) 15.75 15.27 - 16.11 1.0485 times
Mon 06 July 2026 15.75 (1.55%) 15.39 15.20 - 15.77 0.8869 times
Thu 02 July 2026 15.51 (-2.21%) 16.09 15.48 - 16.31 0.8603 times
Wed 01 July 2026 15.86 (3.12%) 15.18 15.18 - 16.18 1.2182 times
Tue 30 June 2026 15.38 (0.85%) 15.47 15.25 - 15.63 1.1754 times
Mon 29 June 2026 15.25 (1.06%) 15.00 15.00 - 15.59 0.5557 times
Fri 26 June 2026 15.09 (1.34%) 14.79 14.74 - 15.26 2.4565 times
Thu 25 June 2026 14.89 (1.71%) 14.42 14.25 - 14.90 1.0508 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 16.05 and 17.78

Weekly Target 114.61
Weekly Target 215.76
Weekly Target 316.343333333333
Weekly Target 417.49
Weekly Target 518.07

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.5571 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.5684 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.2276 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.0716 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.0613 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.0606 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.8731 times
Fri 22 May 2026 15.47 (-9.74%) 17.31 14.81 - 17.49 1.2154 times
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.2419 times
Fri 08 May 2026 18.19 (7.19%) 17.58 16.09 - 18.22 1.1232 times
Wed 06 May 2026 16.97 (-4.45%) 17.54 16.85 - 18.94 0.8164 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 16.04 and 17.79

Monthly Target 114.59
Monthly Target 215.74
Monthly Target 316.336666666667
Monthly Target 417.49
Monthly Target 518.09

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (9.88%) 15.18 15.18 - 16.93 0.1774 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9572 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.1253 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.895 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.0436 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.2323 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7162 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7306 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.1942 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.9284 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.643 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.69
20 day DMA 15.31
35 day DMA 15.38
50 day DMA 15.92
100 day DMA 15.69
150 day DMA 14.14
200 day DMA 13.13

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.1815.95
12 day EMA15.915.7215.56
20 day EMA15.7115.5815.47
35 day EMA15.815.7315.68
50 day EMA16.0215.9815.95

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.0615.91
12 day SMA15.6915.4915.36
20 day SMA15.3115.2115.12
35 day SMA15.3815.3615.37
50 day SMA15.9215.9315.93
100 day SMA15.6915.6515.63
150 day SMA14.1414.114.06
200 day SMA13.1313.0913.05
Back to top | Use Dark Theme