Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 8.37 and 8.71
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.98 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.55 (1.42%) | 8.65 | 8.52 - 8.86 | 1.9913 times | Wed 28 January 2026 | 8.43 (0.6%) | 8.49 | 8.19 - 8.50 | 0.9037 times | Tue 27 January 2026 | 8.38 (4.23%) | 8.05 | 8.05 - 8.40 | 1.3159 times | Mon 26 January 2026 | 8.04 (-0.37%) | 8.18 | 7.97 - 8.19 | 0.6178 times | Fri 23 January 2026 | 8.07 (3.86%) | 7.84 | 7.80 - 8.19 | 0.9089 times | Thu 22 January 2026 | 7.77 (-2.14%) | 7.97 | 7.62 - 7.98 | 0.9959 times | Wed 21 January 2026 | 7.94 (6.58%) | 7.54 | 7.50 - 7.97 | 1.1255 times | Tue 20 January 2026 | 7.45 (-2.23%) | 7.60 | 7.40 - 7.67 | 0.9915 times | Fri 16 January 2026 | 7.62 (-0.13%) | 7.65 | 7.56 - 7.70 | 0.5256 times | Thu 15 January 2026 | 7.63 (-1.68%) | 7.63 | 7.43 - 7.64 | 0.6239 times | Wed 14 January 2026 | 7.76 (3.6%) | 7.54 | 7.54 - 7.81 | 1.1914 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.26 and 9.15
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.55 (5.95%) | 8.18 | 7.97 - 8.86 | 1.3403 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.1163 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.0455 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9859 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.8343 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.204 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.349 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.1996 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.8251 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.1 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.0626 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.7 and 9.72
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.55 (15.38%) | 7.43 | 6.84 - 8.86 | 0.687 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.683 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7742 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7851 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.5944 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7376 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5535 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7456 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.4879 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9517 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.7985 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.18 | 8.05 |
| 12 day EMA | 7.99 | 7.89 | 7.79 |
| 20 day EMA | 7.82 | 7.74 | 7.67 |
| 35 day EMA | 7.75 | 7.7 | 7.66 |
| 50 day EMA | 7.73 | 7.7 | 7.67 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.14 | 8.04 |
| 12 day SMA | 7.93 | 7.82 | 7.72 |
| 20 day SMA | 7.63 | 7.57 | 7.51 |
| 35 day SMA | 7.46 | 7.44 | 7.44 |
| 50 day SMA | 7.62 | 7.61 | 7.6 |
| 100 day SMA | 7.22 | 7.2 | 7.18 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 6.99 | 6.97 | 6.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.