Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.76 and 10.16

Daily Target 17.61
Daily Target 28.5
Daily Target 39.0066666666667
Daily Target 49.9
Daily Target 510.41

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (15.34%) 8.11 8.11 - 9.51 2.754 times
Thu 09 April 2026 8.15 (-3.09%) 8.38 8.10 - 8.52 0.8011 times
Wed 08 April 2026 8.41 (-1.64%) 8.10 8.01 - 8.42 1.0166 times
Tue 07 April 2026 8.55 (-2.95%) 8.81 8.51 - 8.99 0.3061 times
Mon 06 April 2026 8.81 (-0.45%) 8.75 8.62 - 8.91 0.6562 times
Thu 02 April 2026 8.85 (1.37%) 9.23 8.78 - 9.35 0.729 times
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 1.2279 times
Tue 31 March 2026 9.50 (-2.16%) 9.70 9.31 - 9.98 1.1278 times
Mon 30 March 2026 9.71 (0.94%) 9.87 9.62 - 9.97 0.4643 times
Fri 27 March 2026 9.62 (4.45%) 9.33 9.25 - 9.74 0.917 times
Thu 26 March 2026 9.21 (-2.64%) 9.50 9.19 - 9.68 1.0766 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.71 and 10.21

Weekly Target 17.47
Weekly Target 28.44
Weekly Target 38.9733333333333
Weekly Target 49.94
Weekly Target 510.47

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.4297 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 0.9169 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.2809 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.3168 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 2.0803 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.213 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.745 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.3419 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0717 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.6037 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 0.9251 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.71 and 10.21

Monthly Target 17.47
Monthly Target 28.44
Monthly Target 38.9733333333333
Monthly Target 49.94
Monthly Target 510.47

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (-1.05%) 9.27 8.01 - 9.51 0.4589 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4946 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6373 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8681 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7291 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8264 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.9054 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.7019 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7874 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.5908 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.7959 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 8.66
12 day DMA 9.03
20 day DMA 9.21
35 day DMA 8.91
50 day DMA 8.73
100 day DMA 8.17
150 day DMA 7.71
200 day DMA 7.46

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.538.72
12 day EMA8.938.848.97
20 day EMA8.978.939.01
35 day EMA8.888.858.89
50 day EMA8.688.658.67

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.558.67
12 day SMA9.039.069.17
20 day SMA9.219.189.19
35 day SMA8.918.888.87
50 day SMA8.738.718.71
100 day SMA8.178.158.15
150 day SMA7.717.697.68
200 day SMA7.467.457.45
Back to top | Use Dark Theme