Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 5.89 and 6.4
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.82 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.14 (-7.67%) | 6.64 | 6.14 - 6.65 | 1.8146 times | Mon 18 August 2025 | 6.65 (-0.15%) | 6.65 | 6.58 - 6.84 | 1.3291 times | Fri 15 August 2025 | 6.66 (0.3%) | 6.63 | 6.61 - 6.74 | 0.6448 times | Thu 14 August 2025 | 6.64 (-1.34%) | 6.65 | 6.50 - 6.68 | 0.8681 times | Wed 13 August 2025 | 6.73 (1.51%) | 6.58 | 6.57 - 6.75 | 0.742 times | Tue 12 August 2025 | 6.63 (0.45%) | 6.58 | 6.57 - 6.87 | 1.4846 times | Mon 11 August 2025 | 6.60 (2.17%) | 6.47 | 6.42 - 6.68 | 1.0991 times | Fri 08 August 2025 | 6.46 (-1.52%) | 6.60 | 6.42 - 6.66 | 0.4075 times | Thu 07 August 2025 | 6.56 (0.77%) | 6.60 | 6.54 - 6.69 | 0.6441 times | Wed 06 August 2025 | 6.51 (-1.96%) | 6.65 | 6.38 - 6.88 | 0.9661 times | Tue 05 August 2025 | 6.64 (3.91%) | 6.45 | 6.40 - 6.71 | 0.6671 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 5.79 and 6.49
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.14 (-7.81%) | 6.65 | 6.14 - 6.84 | 1.0123 times | Fri 15 August 2025 | 6.66 (3.1%) | 6.47 | 6.42 - 6.87 | 1.5581 times | Fri 08 August 2025 | 6.46 (1.1%) | 6.45 | 6.38 - 6.88 | 0.8645 times | Fri 01 August 2025 | 6.39 (-5.05%) | 6.80 | 6.21 - 6.88 | 1.1976 times | Fri 25 July 2025 | 6.73 (1.36%) | 6.74 | 6.56 - 7.14 | 1.0799 times | Fri 18 July 2025 | 6.64 (-6.61%) | 7.11 | 6.57 - 7.13 | 0.8653 times | Fri 11 July 2025 | 7.11 (0%) | 7.11 | 6.84 - 7.38 | 0.7726 times | Thu 03 July 2025 | 7.11 (5.96%) | 6.71 | 6.45 - 7.13 | 0.9769 times | Fri 27 June 2025 | 6.71 (-8.58%) | 7.37 | 6.69 - 7.45 | 1.1139 times | Fri 20 June 2025 | 7.34 (-5.17%) | 7.65 | 7.27 - 7.86 | 0.559 times | Fri 13 June 2025 | 7.74 (10.73%) | 7.10 | 6.91 - 7.80 | 1.3695 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 5.77 and 6.51
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.14 (-4.66%) | 6.38 | 6.14 - 6.88 | 0.6156 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.7394 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.9962 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.9879 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.2714 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.0668 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.9445 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.3476 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.6084 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.4221 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.4309 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Tomorrow's movement Prediction of Geopark GPRK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Geopark GPRK looks bearish. It has broken an important moving average level of 6.63 with high volumes
BullKhan value: -5 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.64 | 6.64 |
| 12 day EMA | 6.55 | 6.63 | 6.63 |
| 20 day EMA | 6.63 | 6.68 | 6.68 |
| 35 day EMA | 6.71 | 6.74 | 6.75 |
| 50 day EMA | 6.81 | 6.84 | 6.85 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.66 | 6.65 |
| 12 day SMA | 6.55 | 6.58 | 6.57 |
| 20 day SMA | 6.63 | 6.66 | 6.66 |
| 35 day SMA | 6.75 | 6.76 | 6.77 |
| 50 day SMA | 6.87 | 6.89 | 6.9 |
| 100 day SMA | 6.81 | 6.83 | 6.84 |
| 150 day SMA | 7.48 | 7.52 | 7.55 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.