Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.68 and 9.93

Daily Target 19.63
Daily Target 29.73
Daily Target 39.88
Daily Target 49.98
Daily Target 510.13

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 09 July 2026 9.83 (-1.31%) 9.89 9.78 - 10.03 0.6069 times
Wed 08 July 2026 9.96 (3.53%) 10.06 9.76 - 10.14 0.8081 times
Tue 07 July 2026 9.62 (2.89%) 9.40 9.39 - 9.83 1.2248 times
Mon 06 July 2026 9.35 (3.09%) 9.13 9.07 - 9.43 0.9684 times
Thu 02 July 2026 9.07 (0.22%) 9.18 8.93 - 9.25 0.8956 times
Wed 01 July 2026 9.05 (-0.55%) 8.99 8.97 - 9.17 1.4197 times
Tue 30 June 2026 9.10 (-1.09%) 9.27 8.91 - 9.39 1.2392 times
Mon 29 June 2026 9.20 (-0.33%) 9.30 9.04 - 9.31 0.8003 times
Fri 26 June 2026 9.23 (1.21%) 9.10 9.07 - 9.28 0.6346 times
Thu 25 June 2026 9.12 (-1.3%) 9.26 8.88 - 9.30 1.4022 times
Wed 24 June 2026 9.24 (-4.45%) 9.41 9.01 - 9.51 3.0171 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.45 and 10.52

Weekly Target 18.61
Weekly Target 29.22
Weekly Target 39.68
Weekly Target 410.29
Weekly Target 510.75

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 09 July 2026 9.83 (8.38%) 9.13 9.07 - 10.14 0.5511 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.6652 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.1767 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.9298 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.2279 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.6366 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.8592 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1579 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9745 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.8213 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.74 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.38 and 10.59

Monthly Target 18.42
Monthly Target 29.13
Monthly Target 39.6333333333333
Monthly Target 410.34
Monthly Target 510.84

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 09 July 2026 9.83 (8.02%) 8.99 8.93 - 10.14 0.1382 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8067 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.7209 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.2494 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6389 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6989 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9519 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7995 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.9062 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.0894 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8662 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.37
20 day DMA 9.83
35 day DMA 10.1
50 day DMA 9.96
100 day DMA 9.45
150 day DMA 8.87
200 day DMA 8.44

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.559.35
12 day EMA9.69.569.49
20 day EMA9.729.719.68
35 day EMA9.769.769.75
50 day EMA9.869.869.86

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.419.24
12 day SMA9.379.389.39
20 day SMA9.839.889.92
35 day SMA10.110.1110.1
50 day SMA9.969.959.94
100 day SMA9.459.449.42
150 day SMA8.878.868.85
200 day SMA8.448.438.41
Back to top | Use Dark Theme