GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.75 and 0.82

Daily Target 10.69
Daily Target 20.73
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.83

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.76 (4.11%) 0.74 0.73 - 0.80 1.4248 times
Wed 08 July 2026 0.73 (4.29%) 0.71 0.70 - 0.74 0.678 times
Tue 07 July 2026 0.70 (-5.41%) 0.73 0.70 - 0.76 0.8894 times
Mon 06 July 2026 0.74 (2.78%) 0.72 0.71 - 0.76 0.671 times
Thu 02 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.78 0.9699 times
Wed 01 July 2026 0.74 (-3.9%) 0.79 0.73 - 0.79 0.977 times
Tue 30 June 2026 0.77 (0%) 0.77 0.75 - 0.81 0.9123 times
Mon 29 June 2026 0.77 (1.32%) 0.74 0.72 - 0.79 1.1489 times
Fri 26 June 2026 0.76 (-1.3%) 0.77 0.74 - 0.85 1.4278 times
Thu 25 June 2026 0.77 (6.94%) 0.71 0.69 - 0.78 0.901 times
Wed 24 June 2026 0.72 (-1.37%) 0.72 0.68 - 0.73 1.0435 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.73 and 0.83

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.76 (5.56%) 0.72 0.70 - 0.80 0.6546 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.7162 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 0.9424 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.8557 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 0.9643 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.5753 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 1.1134 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 1.0202 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.6299 times
Fri 08 May 2026 1.37 (-2.14%) 1.47 1.33 - 1.48 0.5281 times
Wed 06 May 2026 1.40 (-19.08%) 1.75 1.32 - 1.78 0.9602 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.68 and 0.78

Monthly Target 10.65
Monthly Target 20.71
Monthly Target 30.75333333333333
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.76 (-1.3%) 0.79 0.70 - 0.80 0.2446 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.1483 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.3825 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.0282 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.9438 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6981 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4043 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5641 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.5987 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.9873 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.4024 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.88
50 day DMA 1.02
100 day DMA 0.96
150 day DMA 1.11
200 day DMA 1.33

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.760.760.76
20 day EMA0.780.780.79
35 day EMA0.930.940.95
50 day EMA1.041.051.06

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.75
20 day SMA0.760.760.77
35 day SMA0.880.890.9
50 day SMA1.021.041.05
100 day SMA0.960.960.96
150 day SMA1.111.121.13
200 day SMA1.331.331.34
Back to top | Use Dark Theme