GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.15 and 1.23

Daily Target 11.12
Daily Target 21.17
Daily Target 31.2033333333333
Daily Target 41.25
Daily Target 51.28

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.21 (-0.82%) 1.22 1.16 - 1.24 1.1076 times
Wed 28 January 2026 1.22 (-5.43%) 1.28 1.21 - 1.30 0.9998 times
Tue 27 January 2026 1.29 (3.2%) 1.26 1.25 - 1.31 1.0018 times
Mon 26 January 2026 1.25 (-3.85%) 1.28 1.25 - 1.29 0.7359 times
Fri 23 January 2026 1.30 (-2.99%) 1.34 1.29 - 1.37 0.8153 times
Thu 22 January 2026 1.34 (3.08%) 1.32 1.32 - 1.36 0.9031 times
Wed 21 January 2026 1.30 (0%) 1.29 1.26 - 1.33 1.2464 times
Tue 20 January 2026 1.30 (-5.11%) 1.35 1.28 - 1.37 1.2496 times
Fri 16 January 2026 1.37 (-1.44%) 1.39 1.36 - 1.40 0.8957 times
Thu 15 January 2026 1.39 (0%) 1.38 1.34 - 1.42 1.0449 times
Wed 14 January 2026 1.39 (-1.42%) 1.43 1.36 - 1.43 1.1599 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.11 and 1.26

Weekly Target 11.08
Weekly Target 21.14
Weekly Target 31.2266666666667
Weekly Target 41.29
Weekly Target 51.38

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.21 (-6.92%) 1.28 1.16 - 1.31 0.7212 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.7905 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 1.0035 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.8711 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.9388 times
Fri 26 December 2025 1.60 (0%) 1.64 1.53 - 1.65 0.5692 times
Fri 19 December 2025 1.60 (-7.51%) 1.72 1.50 - 1.74 1.1423 times
Fri 12 December 2025 1.73 (-5.46%) 1.83 1.70 - 1.92 1.4419 times
Fri 05 December 2025 1.83 (12.27%) 1.60 1.57 - 1.88 1.6457 times
Fri 28 November 2025 1.63 (7.95%) 1.51 1.50 - 1.68 0.8759 times
Fri 21 November 2025 1.51 (-4.43%) 1.55 1.41 - 1.61 1.3446 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.98 and 1.39

Monthly Target 10.9
Monthly Target 21.06
Monthly Target 31.3133333333333
Monthly Target 41.47
Monthly Target 51.72

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.21 (-14.18%) 1.43 1.16 - 1.57 0.2771 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4082 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4332 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.438 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7384 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2418 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7511 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6953 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4108 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.6061 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 0.6873 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.31
20 day DMA 1.38
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.8
150 day DMA 1.6
200 day DMA 1.36

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.3
12 day EMA1.311.331.35
20 day EMA1.351.371.39
35 day EMA1.431.441.45
50 day EMA1.521.531.54

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.281.3
12 day SMA1.311.341.36
20 day SMA1.381.391.4
35 day SMA1.481.51.51
50 day SMA1.531.541.55
100 day SMA1.81.81.81
150 day SMA1.61.61.6
200 day SMA1.361.361.36
Back to top | Use Dark Theme