GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.16 and 1.35
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.51 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.26 (-11.27%) | 1.43 | 1.25 - 1.44 | 1.2008 times | Mon 18 August 2025 | 1.42 (5.19%) | 1.35 | 1.32 - 1.44 | 0.9613 times | Fri 15 August 2025 | 1.35 (3.05%) | 1.33 | 1.31 - 1.40 | 0.7829 times | Thu 14 August 2025 | 1.31 (-2.96%) | 1.30 | 1.27 - 1.34 | 0.6148 times | Wed 13 August 2025 | 1.35 (7.14%) | 1.27 | 1.22 - 1.36 | 1.1279 times | Tue 12 August 2025 | 1.26 (-3.82%) | 1.27 | 1.16 - 1.30 | 1.3809 times | Mon 11 August 2025 | 1.31 (-7.09%) | 1.46 | 1.28 - 1.46 | 1.5482 times | Fri 08 August 2025 | 1.41 (6.82%) | 1.29 | 1.28 - 1.48 | 1.6051 times | Thu 07 August 2025 | 1.32 (0.76%) | 1.31 | 1.28 - 1.35 | 0.3318 times | Wed 06 August 2025 | 1.31 (-0.76%) | 1.35 | 1.28 - 1.38 | 0.4462 times | Tue 05 August 2025 | 1.32 (10%) | 1.30 | 1.25 - 1.33 | 0.6804 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.16 and 1.35
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.26 (-6.67%) | 1.35 | 1.25 - 1.44 | 0.2371 times | Fri 15 August 2025 | 1.35 (-4.26%) | 1.46 | 1.16 - 1.46 | 0.5982 times | Fri 08 August 2025 | 1.41 (17.5%) | 1.30 | 1.25 - 1.48 | 0.336 times | Fri 01 August 2025 | 1.20 (-20.53%) | 1.52 | 1.17 - 1.55 | 0.6449 times | Fri 25 July 2025 | 1.51 (71.59%) | 0.91 | 0.91 - 2.37 | 6.5731 times | Fri 18 July 2025 | 0.88 (11.39%) | 0.79 | 0.75 - 0.90 | 0.2419 times | Fri 11 July 2025 | 0.79 (6.76%) | 0.75 | 0.73 - 0.83 | 0.2229 times | Thu 03 July 2025 | 0.74 (-1.33%) | 0.76 | 0.67 - 0.77 | 0.3051 times | Fri 27 June 2025 | 0.75 (-17.58%) | 0.89 | 0.75 - 0.90 | 0.5484 times | Fri 20 June 2025 | 0.91 (13.75%) | 0.89 | 0.83 - 0.95 | 0.2925 times | Fri 13 June 2025 | 0.80 (1.27%) | 0.81 | 0.77 - 1.02 | 0.524 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.1 and 1.42
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.26 (-2.33%) | 1.26 | 1.16 - 1.48 | 0.6589 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 4.0075 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 1.0128 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.5984 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.8829 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 1.0012 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 0.8404 times | Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.3096 times | Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.2567 times | Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 0.4315 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.2063 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.36 | 1.33 |
| 12 day EMA | 1.31 | 1.32 | 1.3 |
| 20 day EMA | 1.26 | 1.26 | 1.24 |
| 35 day EMA | 1.17 | 1.16 | 1.14 |
| 50 day EMA | 1.03 | 1.02 | 1 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.32 |
| 12 day SMA | 1.32 | 1.32 | 1.31 |
| 20 day SMA | 1.35 | 1.34 | 1.31 |
| 35 day SMA | 1.11 | 1.1 | 1.08 |
| 50 day SMA | 1.03 | 1.02 | 1 |
| 100 day SMA | 0.81 | 0.8 | 0.8 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.