Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 72.64 and 74.74
| Daily Target 1 | 71 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 73.1 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.2 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.36 (1.95%) | 72.25 | 71.92 - 74.02 | 0.4236 times | Wed 08 July 2026 | 71.96 (-3.81%) | 73.97 | 71.65 - 73.98 | 0.3066 times | Tue 07 July 2026 | 74.81 (-2.51%) | 77.13 | 74.64 - 77.26 | 1.1061 times | Mon 06 July 2026 | 76.74 (-3.17%) | 79.02 | 76.37 - 79.02 | 0.653 times | Thu 02 July 2026 | 79.25 (0.75%) | 78.64 | 77.52 - 79.37 | 0.7053 times | Wed 01 July 2026 | 78.66 (-1.72%) | 79.25 | 78.65 - 80.40 | 1.2867 times | Tue 30 June 2026 | 80.04 (-0.12%) | 79.59 | 79.01 - 80.28 | 0.8556 times | Mon 29 June 2026 | 80.14 (-0.12%) | 80.00 | 78.40 - 80.28 | 0.9201 times | Fri 26 June 2026 | 80.24 (0.39%) | 80.50 | 80.06 - 82.50 | 2.8656 times | Thu 25 June 2026 | 79.93 (-0.36%) | 80.66 | 79.63 - 83.18 | 0.8774 times | Wed 24 June 2026 | 80.22 (7.61%) | 75.29 | 75.29 - 81.77 | 1.2612 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 68.82 and 76.19
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 74.676666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.36 (-7.43%) | 79.02 | 71.65 - 79.02 | 0.6387 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 0.9667 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.6277 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 0.9916 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.0477 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.2648 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.6549 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.2601 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.1277 times | Fri 08 May 2026 | 66.09 (-1.09%) | 67.27 | 65.00 - 68.41 | 0.4201 times | Wed 06 May 2026 | 66.82 (0.83%) | 65.71 | 64.69 - 68.41 | 0.4963 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 68.13 and 76.88
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.36 (-8.35%) | 79.25 | 71.65 - 80.40 | 0.2945 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.3797 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0489 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9579 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9378 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 1.0118 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9767 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2241 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8024 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3662 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1752 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 77.49 |
| 20 day DMA | 75.49 |
| 35 day DMA | 72.16 |
| 50 day DMA | 70.09 |
| 100 day DMA | 69.62 |
| 150 day DMA | 69.41 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 75.43 | 77.16 |
| 12 day EMA | 75.67 | 76.09 | 76.84 |
| 20 day EMA | 74.93 | 75.1 | 75.43 |
| 35 day EMA | 73.11 | 73.1 | 73.17 |
| 50 day EMA | 70.67 | 70.56 | 70.5 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 76.28 | 77.9 |
| 12 day SMA | 77.49 | 77.51 | 77.73 |
| 20 day SMA | 75.49 | 75.39 | 75.19 |
| 35 day SMA | 72.16 | 71.87 | 71.59 |
| 50 day SMA | 70.09 | 70.03 | 70.01 |
| 100 day SMA | 69.62 | 69.69 | 69.74 |
| 150 day SMA | 69.41 | 69.37 | 69.34 |
| 200 day SMA | 68.82 | 68.81 | 68.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.