Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 68.24 and 69.57
| Daily Target 1 | 67.16 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.493333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 69.82 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.79 (1.48%) | 67.97 | 67.68 - 69.01 | 0.6189 times | Thu 24 September 2026 | 67.79 (0.86%) | 67.00 | 66.78 - 68.15 | 0.813 times | Wed 23 September 2026 | 67.21 (-2.31%) | 67.91 | 67.16 - 68.37 | 0.8311 times | Tue 22 September 2026 | 68.80 (1.84%) | 67.24 | 67.24 - 69.25 | 0.8962 times | Mon 21 September 2026 | 67.56 (2.04%) | 66.79 | 66.02 - 67.87 | 0.6482 times | Fri 18 September 2026 | 66.21 (-0.88%) | 66.31 | 65.84 - 66.77 | 1.8712 times | Thu 17 September 2026 | 66.80 (0.8%) | 67.50 | 66.35 - 67.77 | 1.12 times | Wed 16 September 2026 | 66.27 (-1.27%) | 67.52 | 65.64 - 68.21 | 1.0875 times | Tue 15 September 2026 | 67.12 (-2.51%) | 68.83 | 67.12 - 68.93 | 1.3913 times | Mon 14 September 2026 | 68.85 (0.63%) | 67.92 | 67.47 - 69.66 | 0.7227 times | Fri 11 September 2026 | 68.42 (1.36%) | 68.59 | 67.29 - 68.81 | 0.5374 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.41 and 70.64
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.79 (3.9%) | 66.79 | 66.02 - 69.25 | 1.0854 times | Fri 18 September 2026 | 66.21 (-3.23%) | 67.92 | 65.64 - 69.66 | 1.7654 times | Fri 11 September 2026 | 68.42 (-3.76%) | 70.71 | 66.82 - 70.98 | 1.0516 times | Fri 04 September 2026 | 71.09 (-3.03%) | 72.64 | 70.28 - 73.24 | 1.6279 times | Fri 28 August 2026 | 73.31 (1.93%) | 72.28 | 72.00 - 74.72 | 0.9316 times | Fri 21 August 2026 | 71.92 (2.07%) | 70.01 | 69.32 - 72.63 | 1.2387 times | Fri 14 August 2026 | 70.46 (-3.35%) | 72.16 | 69.91 - 72.16 | 0.5685 times | Fri 07 August 2026 | 72.90 (3.07%) | 72.19 | 70.90 - 73.67 | 0.769 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 0.8171 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.1446 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.6767 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 63.42 and 71.02
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.79 (-4.75%) | 71.62 | 65.64 - 73.24 | 1.4345 times | Mon 31 August 2026 | 72.22 (2.11%) | 72.19 | 69.32 - 74.72 | 1.1139 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.9231 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.1951 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.9086 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8297 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8123 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.8764 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.846 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0603 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.6951 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.61 |
| 20 day DMA | 68.99 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.58 |
| 100 day DMA | 70.74 |
| 150 day DMA | 69.7 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.62 | 67.54 |
| 12 day EMA | 68.18 | 68.07 | 68.12 |
| 20 day EMA | 68.77 | 68.77 | 68.87 |
| 35 day EMA | 69.57 | 69.62 | 69.73 |
| 50 day EMA | 70.54 | 70.61 | 70.72 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.51 | 67.32 |
| 12 day SMA | 67.61 | 67.61 | 67.82 |
| 20 day SMA | 68.99 | 69.19 | 69.49 |
| 35 day SMA | 70.09 | 70.17 | 70.32 |
| 50 day SMA | 70.58 | 70.65 | 70.8 |
| 100 day SMA | 70.74 | 70.72 | 70.7 |
| 150 day SMA | 69.7 | 69.76 | 69.84 |
| 200 day SMA | 69.93 | 69.92 | 69.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.