Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 68.97 and 70.73
| Daily Target 1 | 67.66 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 71.18 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.39 (0.86%) | 68.73 | 68.55 - 70.31 | 0.9246 times | Tue 27 January 2026 | 68.80 (-1.18%) | 69.17 | 68.56 - 69.56 | 0.513 times | Mon 26 January 2026 | 69.62 (-0.47%) | 70.09 | 69.23 - 70.69 | 0.7955 times | Fri 23 January 2026 | 69.95 (-2.35%) | 71.50 | 69.36 - 71.88 | 0.8767 times | Thu 22 January 2026 | 71.63 (-1.9%) | 73.10 | 71.19 - 74.07 | 0.854 times | Wed 21 January 2026 | 73.02 (3.28%) | 71.14 | 70.38 - 73.32 | 0.9195 times | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 1.5284 times | Fri 16 January 2026 | 73.44 (-1.01%) | 73.78 | 72.94 - 75.00 | 1.0593 times | Thu 15 January 2026 | 74.19 (1.98%) | 73.00 | 72.43 - 74.44 | 1.3897 times | Wed 14 January 2026 | 72.75 (-1.84%) | 73.96 | 72.47 - 74.60 | 1.1395 times | Tue 13 January 2026 | 74.11 (1.73%) | 73.06 | 72.81 - 74.32 | 0.9811 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.9 and 70.04
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.39 (-0.8%) | 70.09 | 68.55 - 70.69 | 0.4692 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.8779 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2449 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.3968 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6931 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2006 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7384 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.6681 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.2935 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.4175 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7807 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.7 and 78.7
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.7591 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0555 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.6919 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1781 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0134 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9655 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.085 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9187 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1119 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2208 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2167 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 71.7 |
| 20 day DMA | 69.1 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.82 |
| 150 day DMA | 67.39 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.14 | 70.81 |
| 12 day EMA | 70.12 | 70.25 | 70.51 |
| 20 day EMA | 69.36 | 69.36 | 69.42 |
| 35 day EMA | 68.23 | 68.16 | 68.12 |
| 50 day EMA | 66.75 | 66.64 | 66.55 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.6 | 70.98 |
| 12 day SMA | 71.7 | 71.93 | 71.81 |
| 20 day SMA | 69.1 | 68.82 | 68.57 |
| 35 day SMA | 67.31 | 67.21 | 67.13 |
| 50 day SMA | 66.68 | 66.56 | 66.48 |
| 100 day SMA | 67.82 | 67.85 | 67.86 |
| 150 day SMA | 67.39 | 67.35 | 67.32 |
| 200 day SMA | 65.34 | 65.28 | 65.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.