GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 68.31 and 69.82
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 69.523333333333 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.03 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.18 (0.54%) | 69.59 | 68.94 - 70.45 | 0.8074 times | Mon 18 August 2025 | 68.81 (-0.61%) | 69.45 | 68.56 - 69.75 | 0.7022 times | Fri 15 August 2025 | 69.23 (-1.58%) | 71.13 | 68.80 - 71.49 | 1.1381 times | Thu 14 August 2025 | 70.34 (-0.87%) | 69.48 | 69.01 - 70.37 | 1.2115 times | Wed 13 August 2025 | 70.96 (5.71%) | 67.74 | 67.54 - 71.58 | 1.4521 times | Tue 12 August 2025 | 67.13 (3.37%) | 65.64 | 64.72 - 67.40 | 1.0859 times | Mon 11 August 2025 | 64.94 (-0.4%) | 65.17 | 63.46 - 65.75 | 1.0129 times | Fri 08 August 2025 | 65.20 (1.12%) | 64.50 | 64.45 - 65.47 | 0.7988 times | Thu 07 August 2025 | 64.48 (-1.36%) | 66.18 | 64.29 - 66.60 | 0.9094 times | Wed 06 August 2025 | 65.37 (-0.53%) | 65.73 | 65.23 - 66.15 | 0.8816 times | Tue 05 August 2025 | 65.72 (3.11%) | 65.22 | 64.85 - 66.92 | 1.5704 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.93 and 69.82
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.396666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.18 (-0.07%) | 69.45 | 68.56 - 70.45 | 0.3281 times | Fri 15 August 2025 | 69.23 (6.18%) | 65.17 | 63.46 - 71.58 | 1.2824 times | Fri 08 August 2025 | 65.20 (2.29%) | 65.22 | 64.29 - 66.92 | 0.9042 times | Fri 01 August 2025 | 63.74 (-3.64%) | 66.02 | 60.77 - 67.31 | 1.6651 times | Fri 25 July 2025 | 66.15 (4.09%) | 64.12 | 62.95 - 67.86 | 1.0491 times | Fri 18 July 2025 | 63.55 (-4.88%) | 66.30 | 63.09 - 67.70 | 0.8987 times | Fri 11 July 2025 | 66.81 (3.02%) | 64.46 | 62.93 - 68.17 | 1.1212 times | Thu 03 July 2025 | 64.85 (2.4%) | 63.41 | 61.95 - 67.19 | 1.0179 times | Fri 27 June 2025 | 63.33 (4.28%) | 60.50 | 60.16 - 65.27 | 1.039 times | Fri 20 June 2025 | 60.73 (2.1%) | 60.38 | 58.71 - 61.37 | 0.6943 times | Fri 13 June 2025 | 59.48 (1.07%) | 59.51 | 58.65 - 63.32 | 1.1315 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.61 and 75.16
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.18 (11.69%) | 62.42 | 62.03 - 71.58 | 0.5849 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 0.9937 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.8414 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.0183 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.1181 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.1143 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.1298 times | Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 1.1224 times | Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.9078 times | Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 1.1692 times | Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 1.3483 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.46 |
| 35 day DMA | 65.77 |
| 50 day DMA | 64.4 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.77 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.72 | 68.67 |
| 12 day EMA | 67.68 | 67.41 | 67.16 |
| 20 day EMA | 66.79 | 66.54 | 66.3 |
| 35 day EMA | 65.46 | 65.24 | 65.03 |
| 50 day EMA | 64.44 | 64.25 | 64.06 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.29 | 68.52 |
| 12 day SMA | 67.09 | 66.49 | 66.07 |
| 20 day SMA | 66.46 | 66.16 | 65.9 |
| 35 day SMA | 65.77 | 65.61 | 65.44 |
| 50 day SMA | 64.4 | 64.21 | 64 |
| 100 day SMA | 61.32 | 61.23 | 61.13 |
| 150 day SMA | 60.77 | 60.69 | 60.59 |
| 200 day SMA | 61.92 | 61.95 | 61.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.