Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 66.18 and 68.31
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.943333333333 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 70.07 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.28 (-2.82%) | 69.34 | 67.21 - 69.34 | 0.592 times | Thu 09 April 2026 | 69.23 (1.47%) | 67.72 | 67.72 - 70.14 | 1.1607 times | Wed 08 April 2026 | 68.23 (6.21%) | 67.44 | 66.73 - 69.29 | 1.315 times | Tue 07 April 2026 | 64.24 (-3.05%) | 65.05 | 63.47 - 65.33 | 1.4288 times | Mon 06 April 2026 | 66.26 (1.39%) | 64.61 | 64.54 - 66.48 | 0.5641 times | Thu 02 April 2026 | 65.35 (-0.03%) | 64.08 | 63.84 - 66.24 | 0.9327 times | Wed 01 April 2026 | 65.37 (1.43%) | 64.12 | 63.43 - 66.02 | 0.9727 times | Tue 31 March 2026 | 64.45 (2.71%) | 63.69 | 62.78 - 65.07 | 1.1025 times | Mon 30 March 2026 | 62.75 (1.37%) | 63.00 | 62.09 - 63.22 | 1.2734 times | Fri 27 March 2026 | 61.90 (-1.75%) | 61.88 | 61.83 - 63.01 | 0.6581 times | Thu 26 March 2026 | 63.00 (-1.58%) | 63.39 | 62.94 - 64.02 | 0.7191 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 65.38 and 72.05
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.4065 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.1899 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 0.9844 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.6514 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.1222 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.1213 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.3983 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.6964 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3313 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.0982 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.3737 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.36 and 72.07
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.28 (4.39%) | 64.12 | 63.43 - 70.14 | 0.3893 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9129 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.985 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9508 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1917 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7812 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.33 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1441 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0901 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.225 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 1.0372 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.64 |
| 35 day DMA | 68.14 |
| 50 day DMA | 70.39 |
| 100 day DMA | 68.53 |
| 150 day DMA | 68.68 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.04 | 65.94 |
| 12 day EMA | 66.07 | 65.85 | 65.24 |
| 20 day EMA | 66.24 | 66.13 | 65.8 |
| 35 day EMA | 67.76 | 67.79 | 67.71 |
| 50 day EMA | 70.02 | 70.13 | 70.17 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.66 | 65.89 |
| 12 day SMA | 65.17 | 64.84 | 64.36 |
| 20 day SMA | 64.64 | 64.56 | 64.4 |
| 35 day SMA | 68.14 | 68.48 | 68.78 |
| 50 day SMA | 70.39 | 70.43 | 70.42 |
| 100 day SMA | 68.53 | 68.5 | 68.45 |
| 150 day SMA | 68.68 | 68.71 | 68.71 |
| 200 day SMA | 68.14 | 68.12 | 68.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.