Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 77.9 and 79.98
| Daily Target 1 | 77.35 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 79.426666666667 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.51 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (1.87%) | 79.66 | 78.33 - 80.41 | 0.4553 times | Wed 08 July 2026 | 78.08 (-2.18%) | 79.30 | 76.94 - 79.30 | 0.4637 times | Tue 07 July 2026 | 79.82 (-6.44%) | 84.03 | 78.53 - 84.33 | 1.694 times | Mon 06 July 2026 | 85.31 (1.49%) | 84.09 | 83.74 - 85.82 | 0.8414 times | Thu 02 July 2026 | 84.06 (-5.25%) | 88.49 | 82.76 - 88.49 | 1.1244 times | Wed 01 July 2026 | 88.72 (-3.29%) | 90.94 | 88.08 - 92.78 | 1.1629 times | Tue 30 June 2026 | 91.74 (1.71%) | 90.96 | 90.28 - 92.55 | 0.669 times | Mon 29 June 2026 | 90.20 (1.06%) | 88.32 | 87.55 - 91.17 | 0.7951 times | Fri 26 June 2026 | 89.25 (-1.76%) | 89.42 | 87.94 - 90.35 | 2.0388 times | Thu 25 June 2026 | 90.85 (5.85%) | 87.35 | 87.00 - 91.38 | 0.7554 times | Wed 24 June 2026 | 85.83 (-0.74%) | 86.33 | 85.39 - 87.72 | 1.1828 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.8 and 82.68
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (-5.38%) | 84.09 | 76.94 - 85.82 | 1.1167 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.2127 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.8985 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2737 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0876 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7607 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5627 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8628 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.759 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4656 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.5162 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 70.32 and 86.16
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (-13.3%) | 90.94 | 76.94 - 92.78 | 0.5224 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.5461 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9449 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.7767 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.157 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.059 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7661 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7533 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5839 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8907 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6809 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 85.82 |
| 20 day DMA | 85.48 |
| 35 day DMA | 81.1 |
| 50 day DMA | 79.53 |
| 100 day DMA | 72.31 |
| 150 day DMA | 65.79 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 82.38 | 84.53 |
| 12 day EMA | 83.75 | 84.51 | 85.68 |
| 20 day EMA | 83.6 | 84.03 | 84.66 |
| 35 day EMA | 82.05 | 82.2 | 82.44 |
| 50 day EMA | 79.2 | 79.19 | 79.24 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 83.2 | 85.93 |
| 12 day SMA | 85.82 | 86.52 | 87.33 |
| 20 day SMA | 85.48 | 85.56 | 85.55 |
| 35 day SMA | 81.1 | 80.88 | 80.75 |
| 50 day SMA | 79.53 | 79.44 | 79.4 |
| 100 day SMA | 72.31 | 72.19 | 72.08 |
| 150 day SMA | 65.79 | 65.56 | 65.35 |
| 200 day SMA | 60.76 | 60.59 | 60.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.