Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 74.95 and 77.42
| Daily Target 1 | 72.93 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 77.87 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.06 (2.49%) | 74.27 | 73.84 - 76.31 | 0.7883 times | Fri 25 September 2026 | 74.21 (-0.59%) | 75.04 | 74.09 - 75.50 | 0.9855 times | Thu 24 September 2026 | 74.65 (-0.8%) | 74.57 | 73.58 - 75.36 | 0.6047 times | Wed 23 September 2026 | 75.25 (0.88%) | 74.13 | 73.71 - 75.82 | 0.6391 times | Tue 22 September 2026 | 74.59 (1.14%) | 74.33 | 73.61 - 74.95 | 0.4789 times | Mon 21 September 2026 | 73.75 (0.68%) | 73.53 | 73.11 - 74.36 | 0.5793 times | Fri 18 September 2026 | 73.25 (1.6%) | 72.42 | 71.00 - 73.60 | 3.1117 times | Thu 17 September 2026 | 72.10 (-0.1%) | 73.77 | 70.93 - 73.77 | 0.9453 times | Wed 16 September 2026 | 72.17 (1.32%) | 72.02 | 70.76 - 73.17 | 0.8016 times | Tue 15 September 2026 | 71.23 (-0.38%) | 72.15 | 70.44 - 72.42 | 1.0656 times | Mon 14 September 2026 | 71.50 (-3.99%) | 73.00 | 70.00 - 73.00 | 0.8027 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 74.95 and 77.42
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 75.403333333333 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.06 (2.49%) | 74.27 | 73.84 - 76.31 | 0.2446 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 1.0199 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 2.087 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6303 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.945 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.684 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8867 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.9417 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.9626 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.5982 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4256 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 73.03 and 79.34
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 74.123333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.06 (0.88%) | 74.54 | 70.00 - 76.31 | 1.2157 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.9327 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.5439 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.2186 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7447 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.4003 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9119 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8347 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6038 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.5937 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.4602 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.02 |
| 35 day DMA | 76.2 |
| 50 day DMA | 77.92 |
| 100 day DMA | 78.96 |
| 150 day DMA | 74.83 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.27 | 74.3 |
| 12 day EMA | 74.41 | 74.11 | 74.09 |
| 20 day EMA | 74.78 | 74.64 | 74.69 |
| 35 day EMA | 76.05 | 76.05 | 76.16 |
| 50 day EMA | 77.77 | 77.84 | 77.99 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.49 | 74.3 |
| 12 day SMA | 73.6 | 73.37 | 73.41 |
| 20 day SMA | 74.02 | 74.03 | 74.2 |
| 35 day SMA | 76.2 | 76.43 | 76.72 |
| 50 day SMA | 77.92 | 77.98 | 78.09 |
| 100 day SMA | 78.96 | 78.98 | 79.01 |
| 150 day SMA | 74.83 | 74.76 | 74.7 |
| 200 day SMA | 69.95 | 69.82 | 69.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.