Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 52.17 and 52.97
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 52.773333333333 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.57 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.74 (-0.42%) | 53.09 | 52.39 - 53.19 | 1.4357 times | Tue 27 January 2026 | 52.96 (1.98%) | 52.14 | 52.01 - 53.18 | 1.2354 times | Mon 26 January 2026 | 51.93 (-0.67%) | 52.35 | 51.92 - 53.08 | 0.872 times | Fri 23 January 2026 | 52.28 (-2.84%) | 53.62 | 51.96 - 53.62 | 0.8309 times | Thu 22 January 2026 | 53.81 (0.3%) | 53.84 | 52.97 - 54.26 | 1.0312 times | Wed 21 January 2026 | 53.65 (3.89%) | 52.12 | 51.84 - 53.82 | 0.9105 times | Tue 20 January 2026 | 51.64 (-2.44%) | 51.98 | 51.55 - 52.50 | 0.7602 times | Fri 16 January 2026 | 52.93 (0.11%) | 52.64 | 52.27 - 53.14 | 1.238 times | Thu 15 January 2026 | 52.87 (2.11%) | 52.00 | 51.78 - 53.19 | 0.8334 times | Wed 14 January 2026 | 51.78 (1.57%) | 51.24 | 50.76 - 51.89 | 0.8527 times | Tue 13 January 2026 | 50.98 (-0.53%) | 51.50 | 50.88 - 51.90 | 0.8797 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 52.33 and 53.6
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.74 (0.88%) | 52.35 | 51.92 - 53.19 | 0.8252 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.8228 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 1.2116 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 1.2188 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.5315 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1833 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7815 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.9731 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.5119 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9401 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0552 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 50.04 and 56.97
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.74 (10.45%) | 47.85 | 47.33 - 54.26 | 0.9288 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2466 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9662 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4741 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1269 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9589 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.82 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7248 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8372 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9164 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 0.9982 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.4 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.25 |
| 50 day DMA | 48.77 |
| 100 day DMA | 47.04 |
| 150 day DMA | 44.73 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.63 | 52.46 |
| 12 day EMA | 52.17 | 52.07 | 51.91 |
| 20 day EMA | 51.47 | 51.34 | 51.17 |
| 35 day EMA | 50.11 | 49.96 | 49.78 |
| 50 day EMA | 48.84 | 48.68 | 48.51 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.93 | 52.66 |
| 12 day SMA | 52.4 | 52.23 | 52.06 |
| 20 day SMA | 51.17 | 51 | 50.81 |
| 35 day SMA | 50.25 | 50.06 | 49.86 |
| 50 day SMA | 48.77 | 48.63 | 48.46 |
| 100 day SMA | 47.04 | 46.94 | 46.83 |
| 150 day SMA | 44.73 | 44.62 | 44.51 |
| 200 day SMA | 42.6 | 42.51 | 42.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.