GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong Daily Stock price targets for GormanRupp GRC are 77.9 and 79.98

Daily Target 177.35
Daily Target 278.44
Daily Target 379.426666666667
Daily Target 480.52
Daily Target 581.51

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Thu 09 July 2026 79.54 (1.87%) 79.66 78.33 - 80.41 0.4553 times
Wed 08 July 2026 78.08 (-2.18%) 79.30 76.94 - 79.30 0.4637 times
Tue 07 July 2026 79.82 (-6.44%) 84.03 78.53 - 84.33 1.694 times
Mon 06 July 2026 85.31 (1.49%) 84.09 83.74 - 85.82 0.8414 times
Thu 02 July 2026 84.06 (-5.25%) 88.49 82.76 - 88.49 1.1244 times
Wed 01 July 2026 88.72 (-3.29%) 90.94 88.08 - 92.78 1.1629 times
Tue 30 June 2026 91.74 (1.71%) 90.96 90.28 - 92.55 0.669 times
Mon 29 June 2026 90.20 (1.06%) 88.32 87.55 - 91.17 0.7951 times
Fri 26 June 2026 89.25 (-1.76%) 89.42 87.94 - 90.35 2.0388 times
Thu 25 June 2026 90.85 (5.85%) 87.35 87.00 - 91.38 0.7554 times
Wed 24 June 2026 85.83 (-0.74%) 86.33 85.39 - 87.72 1.1828 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 73.8 and 82.68

Weekly Target 171.89
Weekly Target 275.71
Weekly Target 380.766666666667
Weekly Target 484.59
Weekly Target 589.65

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Thu 09 July 2026 79.54 (-5.38%) 84.09 76.94 - 85.82 1.1167 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 1.2127 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.8985 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 1.2737 times
Fri 12 June 2026 84.59 (9.73%) 77.86 77.35 - 84.99 1.0876 times
Fri 05 June 2026 77.09 (2.86%) 74.11 72.55 - 78.77 0.7607 times
Fri 29 May 2026 74.95 (3.15%) 73.63 73.63 - 76.31 0.5627 times
Fri 22 May 2026 72.66 (-0.87%) 73.30 68.94 - 74.38 0.8628 times
Fri 15 May 2026 73.30 (-5.15%) 77.37 72.00 - 78.63 0.759 times
Fri 08 May 2026 77.28 (-0.59%) 78.90 76.35 - 79.54 0.4656 times
Wed 06 May 2026 77.74 (2.09%) 75.85 74.91 - 79.54 0.5162 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 70.32 and 86.16

Monthly Target 167.25
Monthly Target 273.39
Monthly Target 383.086666666667
Monthly Target 489.23
Monthly Target 598.93

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Thu 09 July 2026 79.54 (-13.3%) 90.94 76.94 - 92.78 0.5224 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.5461 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.9449 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.7767 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.157 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 1.059 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.7661 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.7533 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5839 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.8907 times
Tue 30 September 2025 46.41 (8.51%) 42.20 41.85 - 46.93 0.6809 times

 monthly chart GormanRupp

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 81.36
12 day DMA 85.82
20 day DMA 85.48
35 day DMA 81.1
50 day DMA 79.53
100 day DMA 72.31
150 day DMA 65.79
200 day DMA 60.76

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4382.3884.53
12 day EMA83.7584.5185.68
20 day EMA83.684.0384.66
35 day EMA82.0582.282.44
50 day EMA79.279.1979.24

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3683.285.93
12 day SMA85.8286.5287.33
20 day SMA85.4885.5685.55
35 day SMA81.180.8880.75
50 day SMA79.5379.4479.4
100 day SMA72.3172.1972.08
150 day SMA65.7965.5665.35
200 day SMA60.7660.5960.42
Back to top | Use Dark Theme