GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.17 and 8.3

Daily Target 18.06
Daily Target 28.14
Daily Target 38.1933333333333
Daily Target 48.27
Daily Target 58.32

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 10 April 2026 8.21 (1.99%) 8.15 8.12 - 8.25 0.7945 times
Thu 09 April 2026 8.05 (-4.05%) 8.15 7.90 - 8.15 1.479 times
Wed 08 April 2026 8.39 (3.58%) 8.42 8.30 - 8.42 0.4522 times
Tue 07 April 2026 8.10 (-1.58%) 8.17 7.86 - 8.17 0.8787 times
Mon 06 April 2026 8.23 (-0.12%) 8.25 8.16 - 8.33 0.6407 times
Thu 02 April 2026 8.24 (-0.12%) 8.13 8.00 - 8.25 1.1528 times
Wed 01 April 2026 8.25 (2.87%) 8.12 8.07 - 8.28 1.2255 times
Tue 31 March 2026 8.02 (6.08%) 7.73 7.73 - 8.02 1.3182 times
Mon 30 March 2026 7.56 (0.93%) 7.60 7.55 - 7.67 0.7307 times
Fri 27 March 2026 7.49 (-1.71%) 7.51 7.47 - 7.58 1.3278 times
Thu 26 March 2026 7.62 (-1.17%) 7.65 7.52 - 7.71 0.9189 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.76 and 8.32

Weekly Target 17.6
Weekly Target 27.91
Weekly Target 38.1633333333333
Weekly Target 48.47
Weekly Target 58.72

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.9215 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.961 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.367 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.9014 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.3292 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.2115 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.6958 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6626 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1068 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 0.8432 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.6827 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.04 and 8.6

Monthly Target 17.6
Monthly Target 27.91
Monthly Target 38.1633333333333
Monthly Target 48.47
Monthly Target 58.72

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 10 April 2026 8.21 (2.37%) 8.12 7.86 - 8.42 0.3173 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.1596 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8809 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.68 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8771 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9645 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9041 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8043 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4473 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.965 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9723 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.2
12 day DMA 7.99
20 day DMA 7.92
35 day DMA 8.36
50 day DMA 8.66
100 day DMA 8.81
150 day DMA 9.05
200 day DMA 9.27

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.148.19
12 day EMA8.098.078.07
20 day EMA8.148.138.14
35 day EMA8.348.358.37
50 day EMA8.658.678.7

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.28.24
12 day SMA7.997.947.91
20 day SMA7.927.917.94
35 day SMA8.368.48.44
50 day SMA8.668.688.7
100 day SMA8.818.818.82
150 day SMA9.059.069.07
200 day SMA9.279.279.27
Back to top | Use Dark Theme