GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 10.01 and 10.14
Daily Target 1 | 9.98 |
Daily Target 2 | 10.03 |
Daily Target 3 | 10.11 |
Daily Target 4 | 10.16 |
Daily Target 5 | 10.24 |
Daily price and volume Grifols S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.08 (-0.69%) | 10.17 | 10.06 - 10.19 | 0.483 times | Wed 20 August 2025 | 10.15 (-0.39%) | 10.24 | 10.12 - 10.32 | 0.685 times | Tue 19 August 2025 | 10.19 (-3.69%) | 10.44 | 10.18 - 10.44 | 0.7788 times | Mon 18 August 2025 | 10.58 (-1.31%) | 10.63 | 10.50 - 10.65 | 0.5539 times | Fri 15 August 2025 | 10.72 (-0.19%) | 10.65 | 10.64 - 10.77 | 0.7489 times | Thu 14 August 2025 | 10.74 (0.94%) | 10.62 | 10.40 - 10.84 | 3.5911 times | Wed 13 August 2025 | 10.64 (0.38%) | 10.76 | 10.54 - 10.78 | 1.057 times | Tue 12 August 2025 | 10.60 (0%) | 10.43 | 10.38 - 10.68 | 0.6908 times | Mon 11 August 2025 | 10.60 (-0.56%) | 10.57 | 10.35 - 10.63 | 0.7268 times | Fri 08 August 2025 | 10.66 (0.09%) | 10.72 | 10.60 - 10.79 | 0.6849 times | Thu 07 August 2025 | 10.65 (1.62%) | 10.60 | 10.51 - 10.82 | 0.9443 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 9.78 and 10.37
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 10.263333333333 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 10.85 |
Weekly price and volumes for Grifols S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.08 (-5.97%) | 10.63 | 10.06 - 10.65 | 0.5538 times | Fri 15 August 2025 | 10.72 (0.56%) | 10.57 | 10.35 - 10.84 | 1.5092 times | Fri 08 August 2025 | 10.66 (-1.11%) | 10.80 | 10.41 - 10.83 | 0.9341 times | Fri 01 August 2025 | 10.78 (6.73%) | 10.11 | 9.53 - 11.14 | 1.5217 times | Fri 25 July 2025 | 10.10 (1.61%) | 9.84 | 9.66 - 10.17 | 1.1159 times | Fri 18 July 2025 | 9.94 (2.05%) | 9.86 | 9.70 - 10.30 | 1.5346 times | Fri 11 July 2025 | 9.74 (7.27%) | 9.00 | 8.84 - 9.91 | 1.4081 times | Thu 03 July 2025 | 9.08 (2.48%) | 8.95 | 8.81 - 9.19 | 0.2377 times | Fri 27 June 2025 | 8.86 (1.03%) | 8.66 | 8.18 - 8.92 | 0.7023 times | Fri 20 June 2025 | 8.77 (-1.13%) | 9.07 | 8.66 - 9.07 | 0.4825 times | Fri 13 June 2025 | 8.87 (0.57%) | 8.87 | 8.80 - 9.09 | 0.5837 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 9.67 and 10.47
Monthly Target 1 | 9.53 |
Monthly Target 2 | 9.81 |
Monthly Target 3 | 10.333333333333 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.13 |
Monthly price and volumes Grifols S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.08 (-5.79%) | 10.60 | 10.06 - 10.86 | 0.8926 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.4889 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.7368 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 0.8805 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.0207 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.1701 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.133 times | Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.8653 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.7167 times | Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 1.0955 times | Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.7639 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grifols S GRFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grifols S GRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrifolsS in short term but the sell signal is initial and weak.
GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrifolsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 10.51 |
20 day DMA | 10.48 |
35 day DMA | 10.11 |
50 day DMA | 9.72 |
100 day DMA | 8.59 |
150 day DMA | 8.24 |
200 day DMA | 8.23 |
EMA (exponential moving average) of Grifols S GRFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.38 | 10.5 |
12 day EMA | 10.39 | 10.45 | 10.51 |
20 day EMA | 10.34 | 10.37 | 10.39 |
35 day EMA | 10.04 | 10.04 | 10.03 |
50 day EMA | 9.68 | 9.66 | 9.64 |
SMA (simple moving average) of Grifols S GRFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 10.48 | 10.57 |
12 day SMA | 10.51 | 10.55 | 10.61 |
20 day SMA | 10.48 | 10.47 | 10.45 |
35 day SMA | 10.11 | 10.08 | 10.04 |
50 day SMA | 9.72 | 9.69 | 9.66 |
100 day SMA | 8.59 | 8.56 | 8.53 |
150 day SMA | 8.24 | 8.22 | 8.2 |
200 day SMA | 8.23 | 8.23 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.