FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 182.8 and 184.96

Daily Target 1182.34
Daily Target 2183.26
Daily Target 3184.49666666667
Daily Target 4185.42
Daily Target 5186.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 184.19 (0.9%) 184.91 183.57 - 185.73 0.6809 times
Wed 08 July 2026 182.54 (0.08%) 180.01 178.31 - 182.75 1.4225 times
Tue 07 July 2026 182.40 (-2.68%) 185.13 180.71 - 185.13 0.8596 times
Mon 06 July 2026 187.42 (1.76%) 185.95 185.77 - 188.34 0.6514 times
Thu 02 July 2026 184.17 (-1.62%) 188.52 182.39 - 189.04 1.6588 times
Wed 01 July 2026 187.21 (-2.37%) 188.80 187.10 - 189.58 0.957 times
Tue 30 June 2026 191.75 (1.8%) 189.19 188.83 - 191.99 1.1863 times
Mon 29 June 2026 188.36 (1.76%) 186.26 184.87 - 188.51 0.5994 times
Fri 26 June 2026 185.11 (-2.7%) 187.44 184.54 - 187.88 1.0751 times
Thu 25 June 2026 190.25 (1.12%) 190.75 188.44 - 191.43 0.909 times
Wed 24 June 2026 188.15 (-0.3%) 188.02 186.40 - 189.51 1.3374 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 176.24 and 186.27

Weekly Target 1173.58
Weekly Target 2178.89
Weekly Target 3183.61333333333
Weekly Target 4188.92
Weekly Target 5193.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 184.19 (0.01%) 185.95 178.31 - 188.34 0.6256 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.7618 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.0948 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.173 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 0.9843 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 0.9641 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.9247 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.231 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.2418 times
Fri 08 May 2026 197.22 (-0.26%) 196.13 192.38 - 199.03 0.9988 times
Wed 06 May 2026 197.73 (3.45%) 190.96 188.74 - 198.00 0.7144 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 175.62 and 186.89

Monthly Target 1172.76
Monthly Target 2178.47
Monthly Target 3184.02666666667
Monthly Target 4189.74
Monthly Target 5195.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 184.19 (-3.94%) 188.80 178.31 - 189.58 0.3292 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.3815 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.5948 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.4802 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.96 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.4566 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8959 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5704 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5269 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.8045 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.6253 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 184.14
12 day DMA 186.69
20 day DMA 188.4
35 day DMA 190.07
50 day DMA 191.16
100 day DMA 182.1
150 day DMA 174.35
200 day DMA 168.98

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA184.49184.64185.69
12 day EMA186.47186.89187.68
20 day EMA187.8188.18188.77
35 day EMA189.06189.35189.75
50 day EMA190.02190.26190.58

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA184.14184.75186.59
12 day SMA186.69187.8188.81
20 day SMA188.4188.56188.9
35 day SMA190.07190.21190.48
50 day SMA191.16191.19191.29
100 day SMA182.1182.01181.96
150 day SMA174.35174.12173.93
200 day SMA168.98168.81168.64
Back to top | Use Dark Theme