FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 176.93 and 178.47

Daily Target 1176.61
Daily Target 2177.25
Daily Target 3178.15333333333
Daily Target 4178.79
Daily Target 5179.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 177.88 (0.76%) 178.09 177.52 - 179.06 3.4767 times
Thu 09 April 2026 176.53 (1.04%) 174.11 174.09 - 177.43 0.9318 times
Wed 08 April 2026 174.71 (4.81%) 175.34 173.07 - 175.73 0.7956 times
Tue 07 April 2026 166.69 (-0.01%) 165.55 163.76 - 166.83 0.389 times
Mon 06 April 2026 166.71 (0.49%) 166.44 165.78 - 166.89 0.5335 times
Thu 02 April 2026 165.90 (-0.55%) 162.96 162.50 - 166.89 0.7054 times
Wed 01 April 2026 166.82 (1.98%) 166.42 166.20 - 168.20 0.8747 times
Tue 31 March 2026 163.58 (3.81%) 159.79 159.30 - 163.66 0.8995 times
Mon 30 March 2026 157.58 (-1.2%) 161.65 156.74 - 161.65 0.7228 times
Fri 27 March 2026 159.50 (-1.28%) 160.22 158.99 - 161.41 0.6709 times
Thu 26 March 2026 161.57 (-3.91%) 165.38 161.43 - 166.20 5.4198 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 170.82 and 186.12

Weekly Target 1158.27
Weekly Target 2168.07
Weekly Target 3173.56666666667
Weekly Target 4183.37
Weekly Target 5188.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 1.1912 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.6227 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.6739 times
Fri 20 March 2026 160.67 (-2.77%) 167.61 159.98 - 169.40 0.3962 times
Fri 13 March 2026 165.24 (-0.41%) 162.25 161.69 - 171.03 0.4579 times
Fri 06 March 2026 165.92 (-6.71%) 174.52 163.99 - 177.24 0.9348 times
Fri 27 February 2026 177.85 (1.15%) 175.23 173.53 - 179.35 1.1135 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.8024 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2016 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.606 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.0091 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 170.19 and 186.75

Monthly Target 1156.59
Monthly Target 2167.23
Monthly Target 3173.14666666667
Monthly Target 4183.79
Monthly Target 5189.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 177.88 (8.74%) 166.42 162.50 - 179.06 0.5406 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.3629 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 2.0679 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.2719 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.8098 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.748 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.1422 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.8878 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.575 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.5939 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.3678 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 172.5
12 day DMA 167.13
20 day DMA 166.55
35 day DMA 169.42
50 day DMA 169.79
100 day DMA 161.97
150 day DMA 158.7
200 day DMA 154.43

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA173.49171.3168.68
12 day EMA169.67168.18166.66
20 day EMA168.62167.65166.72
35 day EMA168.35167.79167.28
50 day EMA169.37169.02168.71

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA172.5170.11168.17
12 day SMA167.13166.09165.13
20 day SMA166.55166.11165.66
35 day SMA169.42169.34169.31
50 day SMA169.79169.52169.21
100 day SMA161.97161.75161.54
150 day SMA158.7158.45158.21
200 day SMA154.43154.21154
Back to top | Use Dark Theme