FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 163.27 and 165.75

Daily Target 1162.73
Daily Target 2163.8
Daily Target 3165.21
Daily Target 4166.28
Daily Target 5167.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 164.87 (-1.22%) 165.97 164.14 - 166.62 0.7765 times
Thu 29 January 2026 166.91 (1.43%) 167.69 164.40 - 167.69 1.0225 times
Wed 28 January 2026 164.56 (0.19%) 164.00 163.22 - 164.86 1.5455 times
Tue 27 January 2026 164.24 (2.04%) 162.79 162.15 - 164.41 1.1323 times
Mon 26 January 2026 160.96 (0.64%) 160.50 160.10 - 161.29 0.9941 times
Fri 23 January 2026 159.93 (0.4%) 158.91 158.24 - 159.94 1.2026 times
Thu 22 January 2026 159.30 (0.29%) 160.27 158.50 - 160.42 0.8993 times
Wed 21 January 2026 158.84 (1.19%) 157.55 156.63 - 159.46 0.8988 times
Tue 20 January 2026 156.97 (-1.43%) 157.40 156.51 - 158.18 0.8054 times
Fri 16 January 2026 159.24 (1.12%) 158.56 158.49 - 159.85 0.7229 times
Thu 15 January 2026 157.47 (0.7%) 157.64 157.33 - 158.30 0.5942 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 162.49 and 170.08

Weekly Target 1156.63
Weekly Target 2160.75
Weekly Target 3164.22
Weekly Target 4168.34
Weekly Target 5171.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.768 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 1.23 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 1.1838 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 1.2633 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.7104 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.5362 times
Fri 19 December 2025 152.75 (0.16%) 154.24 149.77 - 154.39 1.1046 times
Fri 12 December 2025 152.50 (-0.68%) 154.41 151.66 - 155.76 0.8364 times
Fri 05 December 2025 153.55 (0.57%) 151.49 150.76 - 154.52 0.8021 times
Fri 28 November 2025 152.68 (4.03%) 147.51 146.14 - 152.76 0.5653 times
Fri 21 November 2025 146.76 (-3.9%) 151.83 144.62 - 152.65 1.0337 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 159.62 and 172.95

Monthly Target 1148.98
Monthly Target 2156.92
Monthly Target 3162.30666666667
Monthly Target 4170.25
Monthly Target 5175.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.8073 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 1.1506 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 1.0628 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.6229 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.2614 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.817 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.8438 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.5226 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.4458 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.4657 times
Mon 31 March 2025 113.13 (-3.6%) 118.64 111.14 - 120.39 0.7299 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 164.31
12 day DMA 160.81
20 day DMA 159.05
35 day DMA 156.71
50 day DMA 154.95
100 day DMA 153.81
150 day DMA 149.9
200 day DMA 143.93

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA164.17163.82162.27
12 day EMA161.63161.04159.97
20 day EMA159.79159.26158.46
35 day EMA157.64157.21156.64
50 day EMA155.79155.42154.95

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31163.32161.8
12 day SMA160.81160.11159.27
20 day SMA159.05158.46157.82
35 day SMA156.71156.38156.02
50 day SMA154.95154.67154.38
100 day SMA153.81153.61153.37
150 day SMA149.9149.71149.5
200 day SMA143.93143.66143.39
Back to top | Use Dark Theme