GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 25.8 and 25.89
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 25.95 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.88 (0.08%) | 25.89 | 25.80 - 25.89 | 0.1618 times | Wed 20 August 2025 | 25.86 (-0.39%) | 25.85 | 25.85 - 25.89 | 0.0653 times | Tue 19 August 2025 | 25.96 (-1.29%) | 26.00 | 25.95 - 26.00 | 0.0653 times | Mon 18 August 2025 | 26.30 (0.57%) | 26.24 | 26.23 - 26.41 | 3.1765 times | Fri 15 August 2025 | 26.15 (0.31%) | 26.12 | 26.03 - 26.18 | 3.1542 times | Thu 14 August 2025 | 26.07 (-0.23%) | 26.04 | 26.04 - 26.07 | 0.0237 times | Wed 13 August 2025 | 26.13 (-0.23%) | 26.15 | 26.03 - 26.15 | 3.273 times | Tue 12 August 2025 | 26.19 (2.22%) | 26.16 | 26.16 - 26.20 | 0.0341 times | Mon 11 August 2025 | 25.62 (-0.47%) | 25.62 | 25.62 - 25.62 | 0.0327 times | Fri 08 August 2025 | 25.74 (0.12%) | 25.75 | 25.73 - 25.76 | 0.0134 times | Thu 07 August 2025 | 25.71 (0.35%) | 25.70 | 25.65 - 25.71 | 3.2091 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 25.54 and 26.15
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.88 (-1.03%) | 26.24 | 25.80 - 26.41 | 0.4568 times | Fri 15 August 2025 | 26.15 (1.59%) | 25.62 | 25.62 - 26.20 | 0.8583 times | Fri 08 August 2025 | 25.74 (2.71%) | 25.45 | 25.34 - 25.76 | 0.9218 times | Fri 01 August 2025 | 25.06 (-2.64%) | 25.52 | 24.79 - 25.52 | 4.5829 times | Fri 25 July 2025 | 25.74 (1.38%) | 25.46 | 25.45 - 26.00 | 1.5156 times | Fri 18 July 2025 | 25.39 (0.04%) | 25.37 | 25.23 - 25.52 | 0.7569 times | Fri 11 July 2025 | 25.38 (-0.39%) | 25.51 | 25.38 - 25.67 | 0.001 times | Thu 03 July 2025 | 25.48 (-0.23%) | 25.79 | 25.40 - 25.80 | 0.0055 times | Fri 27 June 2025 | 25.54 (79.86%) | 25.38 | 25.38 - 25.54 | 0.8047 times | Thu 15 August 2024 | 14.20 (0.07%) | 14.19 | 14.18 - 14.23 | 0.0966 times | Fri 09 August 2024 | 14.19 (0.35%) | 14.11 | 14.09 - 14.22 | 0.2928 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 25.34 and 26.96
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.88 (2.5%) | 24.79 | 24.79 - 26.41 | 1.4718 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 4.4864 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.5284 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.2816 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.6208 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.4316 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.4363 times | Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 1.0288 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.4476 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.2668 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.3884 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.63 |
| 50 day DMA | 23.11 |
| 100 day DMA | 18.48 |
| 150 day DMA | 16.46 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.99 | 26.06 |
| 12 day EMA | 25.88 | 25.88 | 25.88 |
| 20 day EMA | 25.53 | 25.49 | 25.45 |
| 35 day EMA | 24.06 | 23.95 | 23.84 |
| 50 day EMA | 22.68 | 22.55 | 22.41 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.07 | 26.12 |
| 12 day SMA | 25.94 | 25.9 | 25.83 |
| 20 day SMA | 25.74 | 25.74 | 25.72 |
| 35 day SMA | 25.63 | 25.62 | 25.62 |
| 50 day SMA | 23.11 | 22.87 | 22.64 |
| 100 day SMA | 18.48 | 18.36 | 18.24 |
| 150 day SMA | 16.46 | 16.35 | 16.24 |
| 200 day SMA | 14.62 | 14.53 | 14.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.