GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 29.68 and 30.4

Daily Target 129.51
Daily Target 229.85
Daily Target 330.233333333333
Daily Target 430.57
Daily Target 530.95

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Thu 29 January 2026 30.18 (-1.15%) 30.62 29.90 - 30.62 0.0369 times
Wed 28 January 2026 30.53 (-0.03%) 30.56 30.37 - 30.56 0.0243 times
Tue 27 January 2026 30.54 (1.43%) 30.25 30.25 - 30.56 0.0408 times
Mon 26 January 2026 30.11 (0.3%) 30.23 30.08 - 30.35 0.0248 times
Fri 23 January 2026 30.02 (1.01%) 29.78 29.78 - 30.04 9.0486 times
Thu 22 January 2026 29.72 (0.81%) 29.68 29.68 - 29.76 0.02 times
Wed 21 January 2026 29.48 (0.82%) 29.45 29.18 - 29.51 0.0404 times
Tue 20 January 2026 29.24 (-0.88%) 29.17 29.17 - 29.39 0.7152 times
Fri 16 January 2026 29.50 (0.65%) 29.48 29.37 - 29.50 0.0347 times
Thu 15 January 2026 29.31 (0%) 29.32 29.29 - 29.36 0.0143 times
Wed 14 January 2026 29.31 (-0.44%) 29.46 29.21 - 29.46 0.8832 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 29.68 and 30.4

Weekly Target 129.51
Weekly Target 229.85
Weekly Target 330.233333333333
Weekly Target 430.57
Weekly Target 530.95

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Thu 29 January 2026 30.18 (0.53%) 30.23 29.90 - 30.62 0.0771 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 5.9773 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.5992 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 1.6642 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.0174 times
Fri 26 December 2025 28.10 (1.85%) 27.74 27.73 - 28.15 0.0557 times
Fri 19 December 2025 27.59 (0.07%) 27.74 27.04 - 27.75 0.0848 times
Fri 12 December 2025 27.57 (0.62%) 27.45 27.35 - 27.97 1.0721 times
Fri 05 December 2025 27.40 (-0.07%) 27.12 26.90 - 27.61 0.3627 times
Fri 28 November 2025 27.42 (5.1%) 26.07 26.07 - 27.44 0.0893 times
Fri 21 November 2025 26.09 (-3.9%) 27.18 25.75 - 27.18 1.5995 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 29.03 and 31.78

Monthly Target 126.81
Monthly Target 228.49
Monthly Target 329.556666666667
Monthly Target 431.24
Monthly Target 532.31

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Thu 29 January 2026 30.18 (9.23%) 27.93 27.87 - 30.62 2.3817 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4539 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.144 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8702 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6547 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0017 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.649 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.312 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1662 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.3665 times
Fri 28 June 2024 13.80 (1.25%) 13.69 13.33 - 14.00 0.2548 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.78
20 day DMA 29.35
35 day DMA 28.63
50 day DMA 28.11
100 day DMA 27.71
150 day DMA 27.05
200 day DMA 23.77

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.2230.06
12 day EMA29.8229.7529.61
20 day EMA29.4229.3429.22
35 day EMA28.8428.7628.66
50 day EMA28.2828.228.1

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.1829.97
12 day SMA29.7829.7329.62
20 day SMA29.3529.2429.1
35 day SMA28.6328.5528.46
50 day SMA28.1128.0527.98
100 day SMA27.7127.6727.62
150 day SMA27.0526.9426.83
200 day SMA23.7723.6923.61
Back to top | Use Dark Theme