Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.69 and 32.79
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.81 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.74 (1.24%) | 32.64 | 32.64 - 32.74 | 0.059 times | Wed 08 July 2026 | 32.34 (-0.74%) | 32.12 | 32.12 - 32.34 | 3.5217 times | Tue 07 July 2026 | 32.58 (-3.01%) | 32.73 | 32.58 - 32.73 | 0.0738 times | Mon 06 July 2026 | 33.59 (1.42%) | 33.59 | 33.59 - 33.62 | 0.059 times | Thu 02 July 2026 | 33.12 (0.15%) | 33.55 | 32.97 - 33.55 | 0.0812 times | Wed 01 July 2026 | 33.07 (-2.04%) | 33.45 | 33.07 - 33.48 | 0.8338 times | Tue 30 June 2026 | 33.76 (1.41%) | 33.37 | 33.37 - 33.76 | 0.1107 times | Mon 29 June 2026 | 33.29 (1.25%) | 33.00 | 32.71 - 33.29 | 0.0812 times | Fri 26 June 2026 | 32.88 (-1.53%) | 32.84 | 32.84 - 33.04 | 4.7222 times | Thu 25 June 2026 | 33.39 (2.05%) | 33.63 | 33.13 - 33.63 | 0.4575 times | Wed 24 June 2026 | 32.72 (-0.88%) | 32.71 | 32.64 - 32.87 | 0.2214 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.68 and 33.18
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.887 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.2644 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.4099 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.2943 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.3995 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1075 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0899 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.4708 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.7737 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.3031 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.2925 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.68 and 33.18
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.74 (-3.02%) | 33.45 | 32.12 - 33.62 | 0.0786 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3738 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2844 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1675 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9018 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1377 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9654 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7524 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.8961 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4424 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0852 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.07 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.84 | 33.09 |
| 12 day EMA | 32.96 | 33 | 33.12 |
| 20 day EMA | 32.86 | 32.87 | 32.93 |
| 35 day EMA | 32.5 | 32.49 | 32.5 |
| 50 day EMA | 32.01 | 31.98 | 31.97 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.94 | 33.22 |
| 12 day SMA | 33.04 | 33.19 | 33.35 |
| 20 day SMA | 33.07 | 32.99 | 32.95 |
| 35 day SMA | 32.46 | 32.4 | 32.36 |
| 50 day SMA | 32.07 | 32.01 | 31.98 |
| 100 day SMA | 30.69 | 30.65 | 30.63 |
| 150 day SMA | 30 | 29.96 | 29.93 |
| 200 day SMA | 29.31 | 29.29 | 29.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.