Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 200.28 and 202.51
| Daily Target 1 | 199.82 |
| Daily Target 2 | 200.73 |
| Daily Target 3 | 202.05 |
| Daily Target 4 | 202.96 |
| Daily Target 5 | 204.28 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.64 (-1.47%) | 202.41 | 201.14 - 203.37 | 0.9435 times | Thu 29 January 2026 | 204.65 (0.08%) | 204.78 | 200.50 - 205.20 | 1.0789 times | Wed 28 January 2026 | 204.48 (-0.16%) | 204.93 | 203.89 - 206.73 | 0.5398 times | Tue 27 January 2026 | 204.80 (-1.02%) | 206.81 | 200.58 - 208.68 | 0.9339 times | Mon 26 January 2026 | 206.92 (0.36%) | 206.70 | 205.60 - 208.49 | 1.1914 times | Fri 23 January 2026 | 206.17 (0.02%) | 205.20 | 205.08 - 208.65 | 0.941 times | Thu 22 January 2026 | 206.12 (0.76%) | 206.00 | 204.48 - 207.76 | 1.1966 times | Wed 21 January 2026 | 204.57 (1.91%) | 202.10 | 201.18 - 206.30 | 1.4032 times | Tue 20 January 2026 | 200.73 (-5.21%) | 205.07 | 200.40 - 206.62 | 1.4552 times | Fri 16 January 2026 | 211.77 (-0.39%) | 215.17 | 211.43 - 215.17 | 0.3166 times | Thu 15 January 2026 | 212.60 (0.51%) | 211.82 | 210.24 - 213.29 | 0.8658 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 196.98 and 205.16
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 198.53 |
| Weekly Target 3 | 203.60666666667 |
| Weekly Target 4 | 206.71 |
| Weekly Target 5 | 211.79 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 1.075 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.1458 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.8498 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 1.1093 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.522 times | Mon 29 December 2025 | 205.60 (0.04%) | 205.00 | 205.00 - 206.41 | 0.1246 times | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.5459 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 2.1673 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 1.048 times | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.4122 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 1.1036 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 192.44 and 208.41
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 205.33666666667 |
| Monthly Target 4 | 211.47 |
| Monthly Target 5 | 221.31 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9216 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1688 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0779 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.923 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9414 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9126 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 0.9933 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.8903 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9018 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.2694 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.1635 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 206.33 |
| 20 day DMA | 207.67 |
| 35 day DMA | 206.74 |
| 50 day DMA | 203.46 |
| 100 day DMA | 218.36 |
| 150 day DMA | 220.83 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 205.22 | 205.51 |
| 12 day EMA | 205.63 | 206.35 | 206.66 |
| 20 day EMA | 205.99 | 206.45 | 206.64 |
| 35 day EMA | 204.75 | 204.93 | 204.95 |
| 50 day EMA | 202.89 | 202.94 | 202.87 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 205.4 | 205.7 |
| 12 day SMA | 206.33 | 207.35 | 207.92 |
| 20 day SMA | 207.67 | 207.73 | 207.77 |
| 35 day SMA | 206.74 | 206.76 | 206.66 |
| 50 day SMA | 203.46 | 203.22 | 203.01 |
| 100 day SMA | 218.36 | 218.71 | 219.01 |
| 150 day SMA | 220.83 | 220.83 | 220.8 |
| 200 day SMA | 215.14 | 215.09 | 214.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.