Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 290.37 and 295.67
| Daily Target 1 | 289.11 |
| Daily Target 2 | 291.62 |
| Daily Target 3 | 294.40666666667 |
| Daily Target 4 | 296.92 |
| Daily Target 5 | 299.71 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.14 (-0.31%) | 296.51 | 291.89 - 297.19 | 0.6172 times | Thu 24 September 2026 | 295.04 (2.59%) | 286.30 | 284.57 - 295.53 | 0.8817 times | Wed 23 September 2026 | 287.58 (1.02%) | 283.77 | 283.09 - 288.22 | 0.665 times | Tue 22 September 2026 | 284.67 (1.54%) | 282.03 | 273.23 - 285.00 | 1.3145 times | Mon 21 September 2026 | 280.34 (2.29%) | 276.24 | 272.71 - 280.57 | 0.1955 times | Fri 18 September 2026 | 274.06 (-0.47%) | 273.25 | 270.93 - 275.00 | 2.7163 times | Thu 17 September 2026 | 275.35 (-0.57%) | 280.97 | 273.62 - 284.00 | 1.2669 times | Wed 16 September 2026 | 276.93 (-0.73%) | 281.08 | 274.10 - 281.08 | 0.8981 times | Tue 15 September 2026 | 278.97 (-0.5%) | 280.75 | 276.89 - 281.63 | 0.5676 times | Mon 14 September 2026 | 280.38 (-0.81%) | 283.00 | 280.30 - 284.21 | 0.8771 times | Fri 11 September 2026 | 282.67 (3.85%) | 274.58 | 272.16 - 282.77 | 0.8478 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 283.43 and 307.91
| Weekly Target 1 | 263.53 |
| Weekly Target 2 | 278.84 |
| Weekly Target 3 | 288.01333333333 |
| Weekly Target 4 | 303.32 |
| Weekly Target 5 | 312.49 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.14 (7.33%) | 276.24 | 272.71 - 297.19 | 0.775 times | Fri 18 September 2026 | 274.06 (-3.05%) | 283.00 | 270.93 - 284.21 | 1.3345 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6065 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0656 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0603 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.0972 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.6599 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.1591 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.1093 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1326 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.8684 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 281.08 and 310.26
| Monthly Target 1 | 257.27 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 286.44666666667 |
| Monthly Target 4 | 304.88 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.14 (3.53%) | 283.42 | 268.01 - 297.19 | 0.787 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 0.9732 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1446 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0067 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9269 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8126 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8424 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3603 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9462 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1067 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 288.35 |
| 12 day DMA | 281.86 |
| 20 day DMA | 280.25 |
| 35 day DMA | 289.08 |
| 50 day DMA | 283.3 |
| 100 day DMA | 260.78 |
| 150 day DMA | 256.28 |
| 200 day DMA | 244.63 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.15 | 286.65 | 282.46 |
| 12 day EMA | 284.65 | 282.92 | 280.72 |
| 20 day EMA | 283.5 | 282.38 | 281.05 |
| 35 day EMA | 280.86 | 280.08 | 279.2 |
| 50 day EMA | 280.76 | 280.21 | 279.61 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.35 | 284.34 | 280.4 |
| 12 day SMA | 281.86 | 280.03 | 278.42 |
| 20 day SMA | 280.25 | 280.03 | 279.73 |
| 35 day SMA | 289.08 | 289.3 | 289.52 |
| 50 day SMA | 283.3 | 282.4 | 281.52 |
| 100 day SMA | 260.78 | 260.27 | 259.66 |
| 150 day SMA | 256.28 | 255.97 | 255.66 |
| 200 day SMA | 244.63 | 244.21 | 243.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.