Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 242.63 and 247.98
| Daily Target 1 | 238.48 |
| Daily Target 2 | 241.42 |
| Daily Target 3 | 243.83 |
| Daily Target 4 | 246.77 |
| Daily Target 5 | 249.18 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 244.36 (0.37%) | 243.26 | 240.89 - 246.24 | 0.3388 times | Wed 08 July 2026 | 243.47 (-2.1%) | 243.71 | 238.90 - 245.26 | 0.339 times | Tue 07 July 2026 | 248.68 (1.41%) | 247.03 | 244.98 - 248.91 | 0.9816 times | Mon 06 July 2026 | 245.22 (2.17%) | 240.48 | 239.35 - 245.28 | 0.8493 times | Thu 02 July 2026 | 240.02 (1%) | 238.57 | 237.85 - 241.54 | 0.6629 times | Wed 01 July 2026 | 237.64 (0.04%) | 237.43 | 234.86 - 241.18 | 0.8499 times | Tue 30 June 2026 | 237.54 (1.62%) | 232.98 | 231.37 - 238.48 | 1.2451 times | Mon 29 June 2026 | 233.76 (0.54%) | 234.66 | 232.60 - 236.93 | 1.3166 times | Fri 26 June 2026 | 232.51 (-1.23%) | 233.83 | 228.51 - 235.00 | 2.1284 times | Thu 25 June 2026 | 235.41 (-1.92%) | 241.91 | 233.86 - 245.44 | 1.2884 times | Wed 24 June 2026 | 240.02 (1.53%) | 238.49 | 237.00 - 250.34 | 1.5008 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 241.63 and 251.64
| Weekly Target 1 | 234.05 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 244.05666666667 |
| Weekly Target 4 | 249.21 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 244.36 (1.81%) | 240.48 | 238.90 - 248.91 | 0.5335 times | Thu 02 July 2026 | 240.02 (3.23%) | 234.66 | 231.37 - 241.54 | 0.8665 times | Fri 26 June 2026 | 232.51 (-0.72%) | 233.40 | 228.51 - 250.34 | 1.7107 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.3818 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.7069 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.8667 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.1766 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 1.0318 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.087 times | Fri 08 May 2026 | 240.09 (-1.12%) | 237.99 | 237.93 - 247.08 | 0.6385 times | Wed 06 May 2026 | 242.82 (0.17%) | 242.83 | 234.61 - 245.13 | 0.6647 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 239.61 and 253.66
| Monthly Target 1 | 228.66 |
| Monthly Target 2 | 236.51 |
| Monthly Target 3 | 242.71 |
| Monthly Target 4 | 250.56 |
| Monthly Target 5 | 256.76 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 244.36 (2.87%) | 237.43 | 234.86 - 248.91 | 0.1774 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0808 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.995 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8724 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9044 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4603 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0158 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2883 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1881 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 1.0174 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0377 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 244.35 |
| 12 day DMA | 239.59 |
| 20 day DMA | 237.95 |
| 35 day DMA | 237.71 |
| 50 day DMA | 238.12 |
| 100 day DMA | 242.12 |
| 150 day DMA | 230.06 |
| 200 day DMA | 228.63 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.55 | 243.14 | 242.97 |
| 12 day EMA | 240.88 | 240.25 | 239.66 |
| 20 day EMA | 239.69 | 239.2 | 238.75 |
| 35 day EMA | 239.65 | 239.37 | 239.13 |
| 50 day EMA | 240.4 | 240.24 | 240.11 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.35 | 243.01 | 241.82 |
| 12 day SMA | 239.59 | 238.92 | 238.15 |
| 20 day SMA | 237.95 | 237.62 | 237.21 |
| 35 day SMA | 237.71 | 237.21 | 236.7 |
| 50 day SMA | 238.12 | 238.18 | 238.46 |
| 100 day SMA | 242.12 | 241.82 | 241.42 |
| 150 day SMA | 230.06 | 229.75 | 229.44 |
| 200 day SMA | 228.63 | 228.58 | 228.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.