Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 232.38 and 235.65
| Daily Target 1 | 229.84 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 233.11333333333 |
| Daily Target 4 | 234.92 |
| Daily Target 5 | 236.38 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.45 (0.37%) | 231.97 | 231.31 - 234.58 | 1.2199 times | Mon 18 August 2025 | 232.60 (0.11%) | 232.30 | 231.16 - 232.67 | 0.6572 times | Fri 15 August 2025 | 232.34 (-1.16%) | 235.93 | 232.04 - 235.93 | 0.8947 times | Thu 14 August 2025 | 235.06 (-0.64%) | 235.55 | 234.57 - 237.04 | 0.9473 times | Wed 13 August 2025 | 236.58 (1.56%) | 234.00 | 233.20 - 236.74 | 1.0842 times | Tue 12 August 2025 | 232.95 (1.73%) | 229.88 | 228.68 - 233.14 | 0.8289 times | Mon 11 August 2025 | 228.99 (-1.46%) | 232.42 | 228.29 - 233.18 | 1.0811 times | Fri 08 August 2025 | 232.38 (1.49%) | 231.25 | 230.18 - 234.13 | 0.8907 times | Thu 07 August 2025 | 228.96 (-0.49%) | 233.28 | 226.04 - 234.16 | 1.1996 times | Wed 06 August 2025 | 230.08 (0.8%) | 229.61 | 227.64 - 231.65 | 1.1964 times | Tue 05 August 2025 | 228.25 (4.35%) | 226.73 | 224.96 - 228.55 | 1.2381 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 232.31 and 235.73
| Weekly Target 1 | 229.64 |
| Weekly Target 2 | 231.55 |
| Weekly Target 3 | 233.06333333333 |
| Weekly Target 4 | 234.97 |
| Weekly Target 5 | 236.48 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.45 (0.48%) | 232.30 | 231.16 - 234.58 | 0.3524 times | Fri 15 August 2025 | 232.34 (-0.02%) | 232.42 | 228.29 - 237.04 | 0.9079 times | Fri 08 August 2025 | 232.38 (6.24%) | 226.73 | 224.96 - 234.16 | 0.8495 times | Fri 01 August 2025 | 218.73 (-7.17%) | 236.83 | 214.44 - 242.47 | 1.9221 times | Fri 25 July 2025 | 235.63 (3.4%) | 227.68 | 225.42 - 235.91 | 0.823 times | Fri 18 July 2025 | 227.89 (5.54%) | 216.09 | 214.91 - 228.40 | 0.9448 times | Fri 11 July 2025 | 215.92 (0.54%) | 215.01 | 212.91 - 220.14 | 1.113 times | Thu 03 July 2025 | 214.77 (3.08%) | 207.37 | 206.03 - 216.37 | 0.91 times | Fri 27 June 2025 | 208.36 (4.17%) | 198.96 | 198.29 - 209.47 | 1.1474 times | Fri 20 June 2025 | 200.01 (-0.65%) | 201.79 | 197.36 - 202.70 | 1.0299 times | Fri 13 June 2025 | 201.32 (-2.95%) | 208.42 | 200.89 - 211.56 | 1.1463 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 223.95 and 246.55
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 228.31 |
| Monthly Target 4 | 242.18 |
| Monthly Target 5 | 250.91 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.45 (6.72%) | 217.38 | 214.44 - 237.04 | 0.5271 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0798 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9677 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9802 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.3799 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.2647 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.117 times | Fri 31 January 2025 | 215.85 (4.65%) | 207.79 | 203.30 - 220.53 | 0.8513 times | Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.7319 times | Tue 26 November 2024 | 212.85 (7.31%) | 198.78 | 196.31 - 216.44 | 1.1003 times | Thu 31 October 2024 | 198.35 (12.68%) | 176.14 | 160.94 - 207.22 | 1.1858 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Garmin GRMN is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 226 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.23 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 234.01 |
| 12 day DMA | 230.86 |
| 20 day DMA | 230.67 |
| 35 day DMA | 224.97 |
| 50 day DMA | 218.88 |
| 100 day DMA | 208.08 |
| 150 day DMA | 211.05 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.06 | 232.87 | 233 |
| 12 day EMA | 231.55 | 231.2 | 230.94 |
| 20 day EMA | 229.36 | 228.93 | 228.54 |
| 35 day EMA | 224.34 | 223.8 | 223.28 |
| 50 day EMA | 219.11 | 218.53 | 217.96 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.01 | 233.91 | 233.18 |
| 12 day SMA | 230.86 | 229.64 | 228.71 |
| 20 day SMA | 230.67 | 230.3 | 230.07 |
| 35 day SMA | 224.97 | 224.25 | 223.46 |
| 50 day SMA | 218.88 | 218.31 | 217.75 |
| 100 day SMA | 208.08 | 207.85 | 207.61 |
| 150 day SMA | 211.05 | 210.9 | 210.76 |
| 200 day SMA | 209.88 | 209.53 | 209.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.