GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.4 and 2.74

Daily Target 12.32
Daily Target 22.48
Daily Target 32.66
Daily Target 42.82
Daily Target 53

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 09 April 2026 2.64 (-7.04%) 2.77 2.50 - 2.84 0.6102 times
Wed 08 April 2026 2.84 (6.37%) 2.81 2.73 - 2.91 1.1834 times
Tue 07 April 2026 2.67 (8.54%) 2.41 2.41 - 2.75 0.2698 times
Mon 06 April 2026 2.46 (-18.81%) 2.82 2.37 - 3.03 2.1516 times
Thu 02 April 2026 3.03 (2.36%) 3.00 2.86 - 3.18 1.3744 times
Wed 01 April 2026 2.96 (7.64%) 2.75 2.75 - 2.96 0.6547 times
Tue 31 March 2026 2.75 (-1.08%) 2.78 2.71 - 2.79 0.2968 times
Mon 30 March 2026 2.78 (2.21%) 2.69 2.68 - 2.86 0.8217 times
Fri 27 March 2026 2.72 (9.68%) 2.50 2.50 - 3.05 1.7936 times
Thu 26 March 2026 2.48 (5.98%) 2.34 2.25 - 2.48 0.8439 times
Wed 25 March 2026 2.34 (4.93%) 2.34 2.28 - 2.36 0.1985 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.18 and 2.84

Weekly Target 12.02
Weekly Target 22.33
Weekly Target 32.68
Weekly Target 42.99
Weekly Target 53.34

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 09 April 2026 2.64 (-12.87%) 2.82 2.37 - 3.03 2.1421 times
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.5997 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 1.89 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 1.0038 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 0.9945 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 0.9238 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.418 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.4487 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.1009 times
Fri 13 February 2026 1.70 (-2.86%) 1.75 1.70 - 1.88 0.4786 times
Fri 06 February 2026 1.75 (-6.91%) 1.78 1.75 - 1.93 0.5996 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.1 and 2.91

Monthly Target 11.92
Monthly Target 22.28
Monthly Target 32.73
Monthly Target 43.09
Monthly Target 53.54

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 09 April 2026 2.64 (-4%) 2.75 2.37 - 3.18 0.173 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.2933 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1115 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.21 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.407 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.5144 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 7.0092 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2113 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.206 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8643 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.8219 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.66
20 day DMA 2.46
35 day DMA 2.13
50 day DMA 2.03
100 day DMA 1.88
150 day DMA 1.73
200 day DMA 1.73

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.7
12 day EMA2.612.612.57
20 day EMA2.482.462.42
35 day EMA2.292.272.24
50 day EMA2.092.072.04

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.792.77
12 day SMA2.662.632.58
20 day SMA2.462.422.36
35 day SMA2.132.12.07
50 day SMA2.032.022
100 day SMA1.881.871.85
150 day SMA1.731.721.71
200 day SMA1.731.731.72
Back to top | Use Dark Theme