Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.37 and 1.44
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.45 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.40 (2.19%) | 1.35 | 1.34 - 1.41 | 0.5514 times | Wed 08 July 2026 | 1.37 (-2.14%) | 1.39 | 1.37 - 1.45 | 0.2484 times | Tue 07 July 2026 | 1.40 (-2.1%) | 1.50 | 1.36 - 1.50 | 1.6389 times | Mon 06 July 2026 | 1.43 (-4.03%) | 1.61 | 1.43 - 1.62 | 2.4956 times | Wed 01 July 2026 | 1.49 (-2.61%) | 1.55 | 1.49 - 1.65 | 2.1231 times | Tue 30 June 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.55 | 0.5028 times | Mon 29 June 2026 | 1.56 (0%) | 1.56 | 1.53 - 1.57 | 0.2794 times | Fri 26 June 2026 | 1.56 (0.65%) | 1.56 | 1.56 - 1.56 | 0.3911 times | Thu 25 June 2026 | 1.55 (-5.49%) | 1.55 | 1.55 - 1.55 | 0.0931 times | Wed 24 June 2026 | 1.64 (6.49%) | 1.53 | 1.52 - 1.64 | 1.6761 times | Tue 23 June 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.62 | 2.4583 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.23 and 1.51
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.40 (-6.04%) | 1.61 | 1.34 - 1.62 | 0.26 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1531 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.3473 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.2754 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1707 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.0254 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1197 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.3179 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 0.9773 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.3532 times | Wed 06 May 2026 | 2.36 (-6.72%) | 2.51 | 2.33 - 2.59 | 0.1943 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.22 and 1.53
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.40 (-8.5%) | 1.55 | 1.34 - 1.65 | 0.0207 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 0.4381 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1107 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3345 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3122 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1187 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2236 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4332 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5475 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.4608 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2249 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.47 |
| 12 day EMA | 1.46 | 1.47 | 1.49 |
| 20 day EMA | 1.51 | 1.52 | 1.54 |
| 35 day EMA | 1.62 | 1.63 | 1.65 |
| 50 day EMA | 1.74 | 1.75 | 1.77 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.48 |
| 12 day SMA | 1.5 | 1.52 | 1.52 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.