US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.96 and 3.03

Daily Target 12.9
Daily Target 22.94
Daily Target 32.97
Daily Target 43.01
Daily Target 53.04

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 2.98 (1.71%) 2.94 2.93 - 3.00 0.23 times
Thu 24 September 2026 2.93 (-1.35%) 2.96 2.85 - 2.98 1.0533 times
Wed 23 September 2026 2.97 (-1.33%) 2.98 2.95 - 3.00 0.8535 times
Tue 22 September 2026 3.01 (0.33%) 2.98 2.98 - 3.03 0.4298 times
Mon 21 September 2026 3.00 (-1.96%) 3.06 2.99 - 3.07 1.7857 times
Fri 18 September 2026 3.06 (2.68%) 3.00 2.98 - 3.06 0.6356 times
Thu 17 September 2026 2.98 (0.34%) 3.01 2.96 - 3.01 0.7385 times
Wed 16 September 2026 2.97 (-0.34%) 3.00 2.94 - 3.04 1.3499 times
Tue 15 September 2026 2.98 (0.68%) 2.94 2.93 - 3.08 1.3862 times
Mon 14 September 2026 2.96 (1.72%) 2.92 2.86 - 3.07 1.5375 times
Fri 11 September 2026 2.91 (0.34%) 2.97 2.89 - 3.00 2.0642 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.81 and 3.03

Weekly Target 12.75
Weekly Target 22.86
Weekly Target 32.9666666666667
Weekly Target 43.08
Weekly Target 53.19

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.8124 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 1.0542 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.7469 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.703 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.6339 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.6 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.8384 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 1.0553 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.513 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0429 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.9627 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.44 and 3.36

Monthly Target 12.25
Monthly Target 22.62
Monthly Target 33.1733333333333
Monthly Target 43.54
Monthly Target 54.09

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 2.98 (-8.87%) 3.32 2.81 - 3.73 0.6215 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.3868 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5098 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.1076 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5487 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.873 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5575 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.0698 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.359 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.9663 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.0362 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 3.04
35 day DMA 3.12
50 day DMA 3.07
100 day DMA 2.95
150 day DMA 2.92
200 day DMA 2.88

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.99
12 day EMA333.01
20 day EMA3.033.043.05
35 day EMA3.043.043.05
50 day EMA3.053.053.06

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.993
12 day SMA2.972.962.96
20 day SMA3.043.063.08
35 day SMA3.123.123.12
50 day SMA3.073.073.07
100 day SMA2.952.952.95
150 day SMA2.922.922.93
200 day SMA2.882.882.88
Back to top | Use Dark Theme