US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.97 and 3.02

Daily Target 12.93
Daily Target 22.95
Daily Target 32.9766666666667
Daily Target 43
Daily Target 53.03

Daily price and volume U S

Date Closing Open Range Volume
Thu 09 July 2026 2.98 (0.34%) 2.95 2.95 - 3.00 0.129 times
Wed 08 July 2026 2.97 (-0.34%) 3.00 2.93 - 3.00 0.6745 times
Tue 07 July 2026 2.98 (-1.65%) 3.05 2.94 - 3.05 1.3698 times
Mon 06 July 2026 3.03 (-3.81%) 3.15 3.01 - 3.15 1.7136 times
Thu 02 July 2026 3.15 (0%) 3.10 3.08 - 3.15 1.0582 times
Wed 01 July 2026 3.15 (0.96%) 3.10 3.07 - 3.17 0.9615 times
Tue 30 June 2026 3.12 (-1.27%) 3.17 3.11 - 3.17 1.3537 times
Mon 29 June 2026 3.16 (0.64%) 3.13 3.09 - 3.22 0.4727 times
Fri 26 June 2026 3.14 (-0.32%) 3.11 3.11 - 3.16 0.9025 times
Thu 25 June 2026 3.15 (-0.94%) 3.21 3.11 - 3.21 1.3644 times
Wed 24 June 2026 3.18 (1.27%) 3.12 3.12 - 3.18 0.462 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.85 and 3.07

Weekly Target 12.8
Weekly Target 22.89
Weekly Target 33.02
Weekly Target 43.11
Weekly Target 53.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 09 July 2026 2.98 (-5.4%) 3.15 2.93 - 3.15 0.5612 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.5553 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.2471 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.0103 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.0633 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.7823 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.7849 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0222 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7066 times
Fri 08 May 2026 2.62 (0%) 2.68 2.61 - 2.75 0.2668 times
Wed 06 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.69 0.2474 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.84 and 3.08

Monthly Target 12.79
Monthly Target 22.88
Monthly Target 33.0266666666667
Monthly Target 43.12
Monthly Target 53.27

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 09 July 2026 2.98 (-4.49%) 3.10 2.93 - 3.17 0.1322 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 0.9866 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4888 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7776 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4966 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9529 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9921 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8608 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.923 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3894 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0635 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.1
20 day DMA 3.05
35 day DMA 2.88
50 day DMA 2.8
100 day DMA 2.87
150 day DMA 2.8
200 day DMA 2.73

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.033.06
12 day EMA3.043.053.06
20 day EMA3.023.023.02
35 day EMA2.922.922.92
50 day EMA2.822.812.8

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.063.09
12 day SMA3.13.113.12
20 day SMA3.053.043.03
35 day SMA2.882.872.86
50 day SMA2.82.792.78
100 day SMA2.872.872.87
150 day SMA2.82.82.79
200 day SMA2.732.732.73
Back to top | Use Dark Theme