Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 15.21 and 15.76
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.21 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.49 (-1.84%) | 15.84 | 15.47 - 16.02 | 1.3366 times | Tue 27 January 2026 | 15.78 (-2.23%) | 16.24 | 14.92 - 16.29 | 1.9351 times | Mon 26 January 2026 | 16.14 (-0.37%) | 16.22 | 16.10 - 16.47 | 0.7659 times | Fri 23 January 2026 | 16.20 (0.12%) | 16.20 | 16.08 - 16.45 | 0.7673 times | Thu 22 January 2026 | 16.18 (-0.12%) | 16.43 | 16.14 - 16.80 | 0.7637 times | Wed 21 January 2026 | 16.20 (-0.18%) | 16.23 | 15.95 - 16.44 | 0.8253 times | Tue 20 January 2026 | 16.23 (0.43%) | 15.98 | 15.75 - 16.41 | 0.9025 times | Fri 16 January 2026 | 16.16 (-3.18%) | 16.70 | 15.73 - 16.75 | 1.1219 times | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.2167 times | Wed 14 January 2026 | 16.13 (-0.06%) | 16.13 | 15.74 - 16.32 | 0.365 times | Tue 13 January 2026 | 16.14 (0.19%) | 16.11 | 15.72 - 16.27 | 0.7266 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 14.43 and 15.98
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.49 (-4.38%) | 16.22 | 14.92 - 16.47 | 0.8224 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6638 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9475 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2363 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 1.0112 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.9413 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.4022 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 1.0237 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.0845 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.8671 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.5138 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 13.7 and 16.71
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.49 (-12.04%) | 17.93 | 14.92 - 17.93 | 0.5957 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.7914 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9172 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0008 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1215 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1552 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7584 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1417 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3039 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2142 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4755 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.76 |
| 100 day DMA | 19.08 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.06 | 16.2 |
| 12 day EMA | 16.13 | 16.25 | 16.34 |
| 20 day EMA | 16.34 | 16.43 | 16.5 |
| 35 day EMA | 16.59 | 16.66 | 16.71 |
| 50 day EMA | 16.83 | 16.88 | 16.93 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.1 | 16.19 |
| 12 day SMA | 16.12 | 16.2 | 16.27 |
| 20 day SMA | 16.45 | 16.56 | 16.67 |
| 35 day SMA | 16.63 | 16.7 | 16.78 |
| 50 day SMA | 16.76 | 16.82 | 16.88 |
| 100 day SMA | 19.08 | 19.16 | 19.25 |
| 150 day SMA | 23.14 | 23.28 | 23.42 |
| 200 day SMA | 23.79 | 23.8 | 23.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.