GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 18.93 and 20.37

Daily Target 118.66
Daily Target 219.2
Daily Target 320.1
Daily Target 420.64
Daily Target 521.54

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-7.32%) 21.00 19.56 - 21.00 0.7467 times
Fri 25 September 2026 21.30 (1.96%) 20.84 20.65 - 21.48 0.4765 times
Thu 24 September 2026 20.89 (4.24%) 19.90 19.85 - 20.91 0.5936 times
Wed 23 September 2026 20.04 (-5.83%) 21.29 19.67 - 21.41 1.0407 times
Tue 22 September 2026 21.28 (-3.49%) 21.94 20.94 - 22.33 1.0482 times
Mon 21 September 2026 22.05 (15.57%) 19.65 19.45 - 22.13 1.7349 times
Fri 18 September 2026 19.08 (1.44%) 18.63 18.30 - 19.09 2.2395 times
Thu 17 September 2026 18.81 (-2.69%) 19.32 18.77 - 19.60 0.6256 times
Wed 16 September 2026 19.33 (3.09%) 18.74 18.69 - 19.68 0.9458 times
Tue 15 September 2026 18.75 (-1.94%) 18.93 18.35 - 18.93 0.5485 times
Mon 14 September 2026 19.12 (2.08%) 18.85 18.52 - 19.19 0.2932 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 18.93 and 20.37

Weekly Target 118.66
Weekly Target 219.2
Weekly Target 320.1
Weekly Target 420.64
Weekly Target 521.54

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-7.32%) 21.00 19.56 - 21.00 0.1929 times
Fri 25 September 2026 21.30 (11.64%) 19.65 19.45 - 22.33 1.2646 times
Fri 18 September 2026 19.08 (1.87%) 18.85 18.30 - 19.68 1.2023 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.7629 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 0.8002 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.7264 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.1804 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.4359 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.415 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 1.0194 times
Fri 24 July 2026 25.81 (0%) 25.62 25.23 - 26.49 0.1741 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 18.74 and 23.34

Monthly Target 115.33
Monthly Target 217.54
Monthly Target 319.933333333333
Monthly Target 422.14
Monthly Target 524.53

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (2.92%) 18.77 17.73 - 22.33 0.8047 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 0.9843 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9449 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.0989 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5159 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4391 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.0732 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6501 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6884 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8004 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9277 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 20.65
12 day DMA 19.93
20 day DMA 19.44
35 day DMA 19.9
50 day DMA 21.97
100 day DMA 21.19
150 day DMA 18.37
200 day DMA 17.62

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.7720.5
12 day EMA20.1120.1819.98
20 day EMA20.0920.1320.01
35 day EMA21.1121.1921.18
50 day EMA22.2722.3722.41

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6521.1120.67
12 day SMA19.9319.8119.56
20 day SMA19.4419.4319.34
35 day SMA19.920.0520.16
50 day SMA21.9722.1322.26
100 day SMA21.1921.1521.1
150 day SMA18.3718.3218.27
200 day SMA17.6217.617.58
Back to top | Use Dark Theme