Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 25.86 and 27.64
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.97 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.62 (4.27%) | 25.41 | 25.09 - 26.87 | 0.5766 times | Wed 08 July 2026 | 25.53 (-4.88%) | 26.60 | 24.72 - 26.60 | 0.7696 times | Tue 07 July 2026 | 26.84 (1.02%) | 26.57 | 26.21 - 27.99 | 0.6623 times | Mon 06 July 2026 | 26.57 (3.83%) | 25.90 | 25.50 - 27.09 | 0.77 times | Thu 02 July 2026 | 25.59 (-0.31%) | 25.71 | 24.55 - 25.98 | 0.4329 times | Wed 01 July 2026 | 25.67 (6.6%) | 23.99 | 23.99 - 25.99 | 0.7883 times | Tue 30 June 2026 | 24.08 (2.03%) | 23.59 | 22.61 - 24.75 | 0.7589 times | Mon 29 June 2026 | 23.60 (4.42%) | 22.63 | 22.40 - 24.28 | 1.6382 times | Fri 26 June 2026 | 22.60 (-1.22%) | 22.41 | 21.08 - 23.57 | 1.6445 times | Thu 25 June 2026 | 22.88 (24.82%) | 18.70 | 18.50 - 23.00 | 1.9585 times | Wed 24 June 2026 | 18.33 (9.37%) | 17.09 | 16.72 - 18.43 | 0.7595 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 25.67 and 28.94
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.62 (4.03%) | 25.90 | 24.72 - 27.99 | 0.5861 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.7632 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.2598 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.5786 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.8984 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.9865 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.1159 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 1.0729 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.3437 times | Fri 08 May 2026 | 17.78 (12.18%) | 15.19 | 14.95 - 19.00 | 1.395 times | Wed 06 May 2026 | 15.85 (6.45%) | 14.96 | 14.93 - 16.49 | 0.7147 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 25.31 and 29.31
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.62 (10.55%) | 23.99 | 23.99 - 27.99 | 0.2326 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1659 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.6083 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5268 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1387 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6898 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7304 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8493 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9843 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.074 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2036 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 23.76 |
| 20 day DMA | 20.97 |
| 35 day DMA | 19.93 |
| 50 day DMA | 18.82 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.56 | 25.58 |
| 12 day EMA | 24.01 | 23.53 | 23.17 |
| 20 day EMA | 22.39 | 21.95 | 21.57 |
| 35 day EMA | 20.59 | 20.23 | 19.92 |
| 50 day EMA | 19.23 | 18.93 | 18.66 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.04 | 25.75 |
| 12 day SMA | 23.76 | 22.95 | 22.17 |
| 20 day SMA | 20.97 | 20.47 | 20 |
| 35 day SMA | 19.93 | 19.66 | 19.43 |
| 50 day SMA | 18.82 | 18.57 | 18.36 |
| 100 day SMA | 15.61 | 15.46 | 15.33 |
| 150 day SMA | 15.74 | 15.68 | 15.62 |
| 200 day SMA | 16.82 | 16.8 | 16.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.