GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 26.88 and 28.65
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 30.12 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.78 (-5.54%) | 29.52 | 27.75 - 29.52 | 0.6648 times | Mon 18 August 2025 | 29.41 (3.19%) | 28.26 | 28.12 - 29.42 | 0.5624 times | Fri 15 August 2025 | 28.50 (-2.9%) | 29.54 | 28.33 - 29.90 | 0.6536 times | Thu 14 August 2025 | 29.35 (-3.26%) | 30.02 | 29.26 - 30.26 | 0.5086 times | Wed 13 August 2025 | 30.34 (0%) | 30.48 | 29.67 - 31.21 | 0.8388 times | Tue 12 August 2025 | 30.34 (-4.2%) | 31.67 | 30.20 - 31.96 | 0.8946 times | Mon 11 August 2025 | 31.67 (-3.97%) | 32.88 | 31.40 - 35.18 | 1.2772 times | Fri 08 August 2025 | 32.98 (-10.6%) | 36.72 | 32.67 - 37.06 | 1.3196 times | Thu 07 August 2025 | 36.89 (20.28%) | 39.00 | 35.83 - 43.08 | 2.2941 times | Wed 06 August 2025 | 30.67 (0.76%) | 30.58 | 30.04 - 31.59 | 0.9861 times | Tue 05 August 2025 | 30.44 (4.75%) | 31.11 | 29.78 - 31.50 | 0.7894 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 26.88 and 28.65
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.78 (-2.53%) | 28.26 | 27.75 - 29.52 | 0.3753 times | Fri 15 August 2025 | 28.50 (-13.58%) | 32.88 | 28.33 - 35.18 | 1.2761 times | Fri 08 August 2025 | 32.98 (13.49%) | 31.11 | 29.78 - 43.08 | 1.6481 times | Fri 01 August 2025 | 29.06 (-11.81%) | 33.05 | 28.52 - 33.55 | 1.1676 times | Fri 25 July 2025 | 32.95 (1.6%) | 32.60 | 32.30 - 35.51 | 0.8658 times | Fri 18 July 2025 | 32.43 (-3.57%) | 33.82 | 32.15 - 34.50 | 0.6152 times | Fri 11 July 2025 | 33.63 (-6.01%) | 35.23 | 33.56 - 38.23 | 0.8877 times | Thu 03 July 2025 | 35.78 (3.86%) | 34.51 | 32.85 - 36.32 | 0.6076 times | Fri 27 June 2025 | 34.45 (-5.46%) | 36.00 | 33.13 - 37.33 | 1.403 times | Fri 20 June 2025 | 36.44 (7.52%) | 34.97 | 34.50 - 41.26 | 1.1538 times | Fri 13 June 2025 | 33.89 (2.88%) | 33.03 | 29.46 - 34.33 | 1.4618 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 20.1 and 35.43
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.78 (-9.92%) | 30.13 | 27.75 - 43.08 | 0.7794 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.767 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1548 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3189 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2281 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4924 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6149 times | Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6427 times | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7255 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.2763 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 0.9936 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.77 |
| 50 day DMA | 33.23 |
| 100 day DMA | 27.53 |
| 150 day DMA | 22.34 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.76 | 29.93 |
| 12 day EMA | 30.3 | 30.76 | 31.01 |
| 20 day EMA | 31.1 | 31.45 | 31.67 |
| 35 day EMA | 31.94 | 32.18 | 32.34 |
| 50 day EMA | 32.64 | 32.84 | 32.98 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.59 | 30.04 |
| 12 day SMA | 30.62 | 30.87 | 31.07 |
| 20 day SMA | 31.45 | 31.78 | 31.93 |
| 35 day SMA | 32.77 | 32.96 | 33.09 |
| 50 day SMA | 33.23 | 33.32 | 33.38 |
| 100 day SMA | 27.53 | 27.42 | 27.29 |
| 150 day SMA | 22.34 | 22.24 | 22.12 |
| 200 day SMA | 19.44 | 19.35 | 19.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.