Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.41 and 67.8
| Daily Target 1 | 65.34 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.733333333333 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 68.12 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.81 (0.45%) | 66.00 | 66.00 - 67.39 | 0.9545 times | Fri 25 September 2026 | 66.51 (-1.54%) | 67.82 | 66.51 - 68.00 | 0.5938 times | Thu 24 September 2026 | 67.55 (0.12%) | 67.25 | 66.00 - 68.79 | 1.4817 times | Wed 23 September 2026 | 67.47 (-1.76%) | 67.35 | 67.00 - 67.92 | 1.01 times | Tue 22 September 2026 | 68.68 (-1.34%) | 70.00 | 67.98 - 70.00 | 0.6826 times | Mon 21 September 2026 | 69.61 (0.37%) | 71.00 | 69.17 - 71.00 | 1.2042 times | Fri 18 September 2026 | 69.35 (-1.63%) | 70.13 | 69.09 - 70.48 | 1.0433 times | Thu 17 September 2026 | 70.50 (-0.04%) | 70.43 | 70.00 - 71.40 | 0.616 times | Wed 16 September 2026 | 70.53 (-1.05%) | 71.10 | 69.01 - 71.95 | 1.0488 times | Tue 15 September 2026 | 71.28 (-1.36%) | 72.57 | 70.53 - 72.89 | 1.3651 times | Mon 14 September 2026 | 72.26 (1.36%) | 71.69 | 71.39 - 73.50 | 0.9933 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.41 and 67.8
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.733333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.81 (0.45%) | 66.00 | 66.00 - 67.39 | 0.1041 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.5421 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.5524 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.4362 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.5537 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.789 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.1108 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.0311 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.1001 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7805 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.2245 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.91 and 70.91
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.81 (-9.23%) | 72.71 | 66.00 - 75.00 | 0.653 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3642 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9559 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3174 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1135 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.915 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.6984 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8637 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6254 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.4935 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.2983 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 69.32 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.89 |
| 50 day DMA | 68.26 |
| 100 day DMA | 65.54 |
| 150 day DMA | 64.48 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.82 | 68.48 |
| 12 day EMA | 68.86 | 69.23 | 69.72 |
| 20 day EMA | 69.47 | 69.75 | 70.09 |
| 35 day EMA | 68.7 | 68.81 | 68.95 |
| 50 day EMA | 67.69 | 67.73 | 67.78 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.96 | 68.53 |
| 12 day SMA | 69.32 | 69.65 | 70.15 |
| 20 day SMA | 70.6 | 71.01 | 71.34 |
| 35 day SMA | 70.89 | 70.93 | 70.77 |
| 50 day SMA | 68.26 | 68.16 | 68.07 |
| 100 day SMA | 65.54 | 65.5 | 65.45 |
| 150 day SMA | 64.48 | 64.46 | 64.44 |
| 200 day SMA | 64.01 | 63.96 | 63.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.