Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.78 and 65.65
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.32 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.62 (0.52%) | 62.90 | 61.93 - 64.80 | 0.9848 times | Wed 08 July 2026 | 63.29 (0.08%) | 63.00 | 61.80 - 63.53 | 0.1306 times | Tue 07 July 2026 | 63.24 (-2.27%) | 64.71 | 62.76 - 64.71 | 0.7851 times | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 0.6289 times | Thu 02 July 2026 | 65.58 (-0.02%) | 65.40 | 64.17 - 66.50 | 1.9648 times | Wed 01 July 2026 | 65.59 (-2.32%) | 67.00 | 65.15 - 67.78 | 0.5368 times | Tue 30 June 2026 | 67.15 (-2.06%) | 68.56 | 67.10 - 69.00 | 0.8873 times | Mon 29 June 2026 | 68.56 (1.89%) | 67.03 | 65.21 - 69.25 | 1.7805 times | Fri 26 June 2026 | 67.29 (0.7%) | 66.20 | 65.70 - 68.58 | 1.2938 times | Thu 25 June 2026 | 66.82 (-1.94%) | 67.82 | 66.50 - 68.20 | 1.0074 times | Wed 24 June 2026 | 68.14 (-2.32%) | 69.76 | 67.90 - 71.18 | 1.5562 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.41 and 66.01
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.62 (-2.99%) | 65.10 | 61.80 - 68.40 | 0.4566 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9331 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.561 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1268 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9099 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.2489 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.6966 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.2544 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.4635 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.3492 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.2415 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 59.41 and 66.01
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.62 (-5.26%) | 67.00 | 61.80 - 68.40 | 0.4072 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.8379 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3636 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1206 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8553 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0577 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7658 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6044 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3653 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6224 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4282 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 66.15 |
| 20 day DMA | 63.34 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.72 |
| 100 day DMA | 62.77 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.38 | 64.93 |
| 12 day EMA | 64.48 | 64.64 | 64.89 |
| 20 day EMA | 64.05 | 64.09 | 64.17 |
| 35 day EMA | 63.53 | 63.52 | 63.53 |
| 50 day EMA | 62.84 | 62.81 | 62.79 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.48 | 65.25 |
| 12 day SMA | 66.15 | 66.4 | 66.58 |
| 20 day SMA | 63.34 | 63.03 | 62.79 |
| 35 day SMA | 62.82 | 62.81 | 62.79 |
| 50 day SMA | 62.72 | 62.68 | 62.63 |
| 100 day SMA | 62.77 | 62.79 | 62.83 |
| 150 day SMA | 62.33 | 62.29 | 62.25 |
| 200 day SMA | 61.63 | 61.63 | 61.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.