Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.49 and 69.38
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 67.016666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.91 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.80 (2.73%) | 65.80 | 65.18 - 68.07 | 1.9927 times | Tue 27 January 2026 | 66.00 (2.5%) | 65.02 | 64.50 - 66.50 | 1.3056 times | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.3924 times | Fri 23 January 2026 | 63.85 (1.11%) | 63.47 | 62.24 - 63.85 | 0.5497 times | Thu 22 January 2026 | 63.15 (2.25%) | 61.52 | 61.52 - 63.74 | 1.5617 times | Wed 21 January 2026 | 61.76 (1.1%) | 61.15 | 61.09 - 62.17 | 0.6309 times | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.9433 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 1.4055 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.5872 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.6309 times | Tue 13 January 2026 | 62.88 (1.39%) | 63.59 | 62.00 - 64.50 | 3.7231 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 65.57 and 70.3
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.80 (6.19%) | 63.51 | 63.34 - 68.07 | 0.7578 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.7567 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.4574 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.5015 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.7721 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4002 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.2338 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.357 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.2031 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.5605 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.9337 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 62.15 and 73.73
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.12 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.80 (17.16%) | 57.83 | 56.49 - 68.07 | 1.2501 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.2832 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7755 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3215 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.909 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9242 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8058 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8123 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7879 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1306 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.0884 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 63.23 |
| 20 day DMA | 61.12 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.62 |
| 100 day DMA | 59.84 |
| 150 day DMA | 61.23 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.14 | 63.21 |
| 12 day EMA | 63.29 | 62.47 | 61.83 |
| 20 day EMA | 61.9 | 61.28 | 60.78 |
| 35 day EMA | 60.5 | 60.07 | 59.72 |
| 50 day EMA | 59.33 | 58.98 | 58.69 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 63.83 | 62.85 |
| 12 day SMA | 63.23 | 62.36 | 61.65 |
| 20 day SMA | 61.12 | 60.59 | 60.18 |
| 35 day SMA | 59.2 | 58.89 | 58.66 |
| 50 day SMA | 58.62 | 58.44 | 58.31 |
| 100 day SMA | 59.84 | 59.8 | 59.79 |
| 150 day SMA | 61.23 | 61.2 | 61.17 |
| 200 day SMA | 61.53 | 61.49 | 61.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.