Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.65 and 62.35
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.52 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.83 (0.37%) | 61.47 | 61.47 - 62.17 | 0.4485 times | Wed 08 April 2026 | 61.60 (1.87%) | 61.33 | 61.32 - 62.55 | 0.9503 times | Tue 07 April 2026 | 60.47 (-1.51%) | 61.00 | 60.01 - 61.50 | 0.5417 times | Mon 06 April 2026 | 61.40 (-2.79%) | 62.98 | 61.30 - 62.98 | 0.9947 times | Thu 02 April 2026 | 63.16 (0.94%) | 61.66 | 61.24 - 63.50 | 0.8171 times | Wed 01 April 2026 | 62.57 (0.98%) | 61.85 | 60.73 - 63.50 | 1.2966 times | Tue 31 March 2026 | 61.96 (1.04%) | 61.49 | 61.28 - 62.16 | 0.9591 times | Mon 30 March 2026 | 61.32 (-0.13%) | 61.00 | 60.97 - 63.00 | 1.5364 times | Fri 27 March 2026 | 61.40 (-1.06%) | 62.30 | 61.28 - 62.50 | 1.1634 times | Thu 26 March 2026 | 62.06 (0.08%) | 61.65 | 61.20 - 63.50 | 1.2922 times | Wed 25 March 2026 | 62.01 (-1.07%) | 61.90 | 61.87 - 63.35 | 0.5995 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.44 and 62.41
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.83 (-2.11%) | 62.98 | 60.01 - 62.98 | 0.625 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.9815 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 1.0316 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.7711 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.3475 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.3068 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.4439 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.9257 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3565 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.2103 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.2325 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 59.18 and 62.67
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.83 (-0.21%) | 61.85 | 60.01 - 63.50 | 0.3235 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.501 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.8562 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.344 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0607 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.641 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.0923 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7514 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7639 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6661 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6715 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.87 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.75 |
| 50 day DMA | 64.66 |
| 100 day DMA | 61.49 |
| 150 day DMA | 61.42 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.56 | 61.54 |
| 12 day EMA | 61.79 | 61.78 | 61.81 |
| 20 day EMA | 62.1 | 62.13 | 62.19 |
| 35 day EMA | 63.1 | 63.17 | 63.26 |
| 50 day EMA | 64.22 | 64.32 | 64.43 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.84 | 61.91 |
| 12 day SMA | 61.87 | 61.92 | 61.89 |
| 20 day SMA | 61.57 | 61.62 | 61.7 |
| 35 day SMA | 62.75 | 62.88 | 63.01 |
| 50 day SMA | 64.66 | 64.71 | 64.76 |
| 100 day SMA | 61.49 | 61.46 | 61.44 |
| 150 day SMA | 61.42 | 61.44 | 61.46 |
| 200 day SMA | 62.04 | 62.04 | 62.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.