Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 901.48 and 915.44
| Daily Target 1 | 890.01 |
| Daily Target 2 | 898.99 |
| Daily Target 3 | 903.97333333333 |
| Daily Target 4 | 912.95 |
| Daily Target 5 | 917.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 907.96 (0.43%) | 903.84 | 895.00 - 908.96 | 0.6714 times | Thu 09 April 2026 | 904.04 (-0.19%) | 902.00 | 895.29 - 909.40 | 0.7626 times | Wed 08 April 2026 | 905.75 (4.76%) | 903.01 | 893.60 - 918.12 | 2.0152 times | Tue 07 April 2026 | 864.63 (-0.19%) | 860.01 | 850.00 - 867.97 | 0.5486 times | Mon 06 April 2026 | 866.24 (0.33%) | 863.45 | 859.77 - 873.21 | 0.526 times | Thu 02 April 2026 | 863.40 (0.37%) | 842.07 | 831.00 - 867.30 | 0.7714 times | Wed 01 April 2026 | 860.24 (1.68%) | 845.03 | 845.03 - 870.20 | 0.853 times | Tue 31 March 2026 | 845.99 (4.7%) | 823.90 | 810.00 - 848.50 | 2.2225 times | Mon 30 March 2026 | 808.03 (0.64%) | 802.89 | 801.48 - 818.63 | 0.7302 times | Fri 27 March 2026 | 802.89 (-2.33%) | 824.70 | 797.78 - 827.97 | 0.8992 times | Thu 26 March 2026 | 822.05 (-2.35%) | 834.97 | 816.11 - 844.80 | 0.7889 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 878.98 and 947.1
| Weekly Target 1 | 823.91 |
| Weekly Target 2 | 865.93 |
| Weekly Target 3 | 892.02666666667 |
| Weekly Target 4 | 934.05 |
| Weekly Target 5 | 960.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6372 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6447 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8745 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7058 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2697 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.665 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4962 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9143 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.3053 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.4873 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.4658 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 869.48 and 956.6
| Monthly Target 1 | 798.57 |
| Monthly Target 2 | 853.27 |
| Monthly Target 3 | 885.69333333333 |
| Monthly Target 4 | 940.39 |
| Monthly Target 5 | 972.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 907.96 (7.33%) | 845.03 | 831.00 - 918.12 | 0.2059 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1724 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3479 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0232 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0121 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8626 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0633 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0307 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9539 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3281 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.1211 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 889.72 |
| 12 day DMA | 857.76 |
| 20 day DMA | 837.77 |
| 35 day DMA | 852.46 |
| 50 day DMA | 874.58 |
| 100 day DMA | 878.78 |
| 150 day DMA | 846.45 |
| 200 day DMA | 813.75 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.55 | 883.35 | 873 |
| 12 day EMA | 868.37 | 861.17 | 853.38 |
| 20 day EMA | 859.72 | 854.64 | 849.44 |
| 35 day EMA | 866.77 | 864.34 | 862 |
| 50 day EMA | 881.15 | 880.06 | 879.08 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.72 | 880.81 | 872.05 |
| 12 day SMA | 857.76 | 851.74 | 845.67 |
| 20 day SMA | 837.77 | 833.54 | 830.02 |
| 35 day SMA | 852.46 | 853.2 | 853.54 |
| 50 day SMA | 874.58 | 875.16 | 875.67 |
| 100 day SMA | 878.78 | 877.76 | 877.11 |
| 150 day SMA | 846.45 | 845.37 | 844.31 |
| 200 day SMA | 813.75 | 812.39 | 810.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.