Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 929.79 and 944.2
| Daily Target 1 | 917.84 |
| Daily Target 2 | 927.32 |
| Daily Target 3 | 932.24666666667 |
| Daily Target 4 | 941.73 |
| Daily Target 5 | 946.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 936.81 (0.76%) | 932.51 | 922.76 - 937.17 | 0.8562 times | Tue 27 January 2026 | 929.72 (-0.18%) | 924.00 | 920.39 - 933.40 | 1.0294 times | Mon 26 January 2026 | 931.38 (1.36%) | 918.20 | 909.43 - 933.74 | 0.8734 times | Fri 23 January 2026 | 918.88 (-3.75%) | 934.08 | 917.05 - 937.19 | 1.9807 times | Thu 22 January 2026 | 954.65 (0.12%) | 960.06 | 950.81 - 970.95 | 1.2625 times | Wed 21 January 2026 | 953.48 (1.12%) | 947.98 | 942.00 - 968.92 | 0.5694 times | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.7079 times | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 0.8901 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.1755 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.6549 times | Tue 13 January 2026 | 938.30 (-1.12%) | 951.00 | 931.00 - 953.76 | 0.5411 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 923.12 and 950.86
| Weekly Target 1 | 900.06 |
| Weekly Target 2 | 918.44 |
| Weekly Target 3 | 927.80333333333 |
| Weekly Target 4 | 946.18 |
| Weekly Target 5 | 955.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 936.81 (1.95%) | 918.20 | 909.43 - 937.17 | 0.7556 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.2381 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0656 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.4221 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6866 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2211 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.5059 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.2127 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.7216 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1709 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8182 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 908.78 and 1012.73
| Monthly Target 1 | 830.14 |
| Monthly Target 2 | 883.47 |
| Monthly Target 3 | 934.08666666667 |
| Monthly Target 4 | 987.42 |
| Monthly Target 5 | 1038.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 936.81 (6.6%) | 884.00 | 880.75 - 984.70 | 0.8315 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.8738 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7447 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.918 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8898 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8235 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1466 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9679 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1558 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6484 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4179 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 934.29 |
| 12 day DMA | 943.84 |
| 20 day DMA | 936.51 |
| 35 day DMA | 916.64 |
| 50 day DMA | 882.98 |
| 100 day DMA | 832.38 |
| 150 day DMA | 793.47 |
| 200 day DMA | 737.71 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.76 | 935.23 | 937.99 |
| 12 day EMA | 937.28 | 937.36 | 938.75 |
| 20 day EMA | 930.32 | 929.64 | 929.63 |
| 35 day EMA | 907.69 | 905.98 | 904.58 |
| 50 day EMA | 881.87 | 879.63 | 877.59 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.29 | 937.62 | 940.27 |
| 12 day SMA | 943.84 | 944.01 | 944.43 |
| 20 day SMA | 936.51 | 934.27 | 933.14 |
| 35 day SMA | 916.64 | 914.28 | 911.66 |
| 50 day SMA | 882.98 | 880.36 | 878.54 |
| 100 day SMA | 832.38 | 830.47 | 828.62 |
| 150 day SMA | 793.47 | 791.46 | 789.43 |
| 200 day SMA | 737.71 | 735.61 | 733.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.