Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1002.48 and 1038.5
| Daily Target 1 | 993.62 |
| Daily Target 2 | 1011.34 |
| Daily Target 3 | 1029.64 |
| Daily Target 4 | 1047.36 |
| Daily Target 5 | 1065.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.06 (-1.33%) | 1047.94 | 1011.92 - 1047.94 | 0.6154 times | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.2528 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.5663 times | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.6102 times | Wed 01 July 2026 | 1019.63 (0.85%) | 1008.11 | 1003.00 - 1033.53 | 0.6049 times | Tue 30 June 2026 | 1011.06 (-0.9%) | 1025.03 | 1006.11 - 1026.32 | 0.7856 times | Mon 29 June 2026 | 1020.21 (0.19%) | 1029.19 | 1016.17 - 1035.93 | 1.7466 times | Fri 26 June 2026 | 1018.25 (-4.4%) | 1061.00 | 1013.38 - 1064.00 | 1.227 times | Thu 25 June 2026 | 1065.09 (-1.09%) | 1095.62 | 1062.10 - 1105.25 | 1.8057 times | Wed 24 June 2026 | 1076.78 (-1.61%) | 1094.39 | 1068.51 - 1097.53 | 0.7855 times | Tue 23 June 2026 | 1094.44 (-1.02%) | 1077.34 | 1069.00 - 1103.55 | 1.913 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1020.49 and 1063.75
| Weekly Target 1 | 988.79 |
| Weekly Target 2 | 1008.93 |
| Weekly Target 3 | 1032.0533333333 |
| Weekly Target 4 | 1052.19 |
| Weekly Target 5 | 1075.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.06 (0.83%) | 1024.10 | 1011.92 - 1055.18 | 0.4137 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6368 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.1002 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.8389 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2791 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.3408 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.8366 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.1353 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.6929 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.7257 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.7521 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1016.03 and 1068.21
| Monthly Target 1 | 976.9 |
| Monthly Target 2 | 1002.98 |
| Monthly Target 3 | 1029.08 |
| Monthly Target 4 | 1055.16 |
| Monthly Target 5 | 1081.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.06 (1.78%) | 1008.11 | 1003.00 - 1055.18 | 0.117 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9413 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0106 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.98 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2574 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4455 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0973 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0855 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9251 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1403 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.1054 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1033.41 |
| 12 day DMA | 1046.55 |
| 20 day DMA | 1052.71 |
| 35 day DMA | 1035.88 |
| 50 day DMA | 1005.15 |
| 100 day DMA | 938.78 |
| 150 day DMA | 930.25 |
| 200 day DMA | 894.94 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.23 | 1038.31 | 1035.97 |
| 12 day EMA | 1041.18 | 1043.38 | 1043.45 |
| 20 day EMA | 1040.8 | 1042.03 | 1041.93 |
| 35 day EMA | 1023.12 | 1022.77 | 1021.58 |
| 50 day EMA | 1001.99 | 1000.89 | 999.17 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.41 | 1029.81 | 1025.25 |
| 12 day SMA | 1046.55 | 1052.19 | 1056.87 |
| 20 day SMA | 1052.71 | 1053.51 | 1053.32 |
| 35 day SMA | 1035.88 | 1033.57 | 1031.46 |
| 50 day SMA | 1005.15 | 1003.33 | 1001.01 |
| 100 day SMA | 938.78 | 937.54 | 936.55 |
| 150 day SMA | 930.25 | 928.8 | 927.35 |
| 200 day SMA | 894.94 | 893.73 | 892.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.