Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 75.92 and 77.62
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 77.27 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 78.97 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.95 (0.17%) | 77.03 | 76.58 - 78.28 | 0.3699 times | Wed 08 July 2026 | 76.82 (-0.89%) | 77.36 | 75.74 - 77.36 | 0.3203 times | Tue 07 July 2026 | 77.51 (-1.17%) | 78.43 | 77.33 - 79.05 | 0.5001 times | Mon 06 July 2026 | 78.43 (-0.51%) | 78.48 | 78.22 - 79.55 | 1.2275 times | Thu 02 July 2026 | 78.83 (-2.87%) | 81.29 | 78.77 - 82.40 | 1.0135 times | Wed 01 July 2026 | 81.16 (3.51%) | 79.12 | 77.91 - 81.37 | 0.8893 times | Tue 30 June 2026 | 78.41 (0.17%) | 78.02 | 77.72 - 79.76 | 1.049 times | Mon 29 June 2026 | 78.28 (-0.97%) | 78.04 | 77.14 - 78.50 | 0.7418 times | Fri 26 June 2026 | 79.05 (2.82%) | 76.90 | 76.80 - 79.29 | 2.7532 times | Thu 25 June 2026 | 76.88 (0.44%) | 76.71 | 76.50 - 77.30 | 1.1354 times | Wed 24 June 2026 | 76.54 (0.88%) | 76.19 | 76.00 - 76.97 | 0.7363 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 74.44 and 78.25
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.95 (-2.38%) | 78.48 | 75.74 - 79.55 | 0.5173 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7903 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.4009 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.976 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8963 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.209 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9858 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1763 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.1506 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.8975 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.892 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 73.02 and 79.68
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.363333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.95 (-1.86%) | 79.12 | 75.74 - 82.40 | 0.2872 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.5115 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.6545 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.444 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8947 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.1078 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.871 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8929 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6111 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7253 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5596 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 77.89 |
| 20 day DMA | 76.66 |
| 35 day DMA | 74.51 |
| 50 day DMA | 72.8 |
| 100 day DMA | 68.48 |
| 150 day DMA | 66.65 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.82 | 78.32 |
| 12 day EMA | 77.36 | 77.43 | 77.54 |
| 20 day EMA | 76.51 | 76.46 | 76.42 |
| 35 day EMA | 74.77 | 74.64 | 74.51 |
| 50 day EMA | 72.85 | 72.68 | 72.51 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.55 | 78.87 |
| 12 day SMA | 77.89 | 77.72 | 77.5 |
| 20 day SMA | 76.66 | 76.54 | 76.37 |
| 35 day SMA | 74.51 | 74.28 | 74 |
| 50 day SMA | 72.8 | 72.64 | 72.46 |
| 100 day SMA | 68.48 | 68.34 | 68.21 |
| 150 day SMA | 66.65 | 66.54 | 66.43 |
| 200 day SMA | 64.73 | 64.66 | 64.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.