Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 65.83 and 67.47
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.856666666667 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.5 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.65 (-0.25%) | 66.65 | 66.14 - 67.78 | 1.3932 times | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.6988 times | Fri 17 April 2026 | 68.29 (2.09%) | 68.28 | 66.18 - 70.91 | 1.0265 times | Thu 16 April 2026 | 66.89 (-1.02%) | 67.71 | 66.89 - 69.38 | 1.748 times | Wed 15 April 2026 | 67.58 (0.12%) | 67.35 | 66.38 - 67.94 | 0.8453 times | Tue 14 April 2026 | 67.50 (-0.3%) | 67.56 | 66.41 - 68.55 | 0.8898 times | Mon 13 April 2026 | 67.70 (-0.1%) | 67.57 | 66.73 - 68.05 | 0.6706 times | Fri 10 April 2026 | 67.77 (-0.72%) | 68.26 | 67.29 - 68.40 | 0.8963 times | Thu 09 April 2026 | 68.26 (1.83%) | 66.54 | 66.54 - 68.74 | 0.8724 times | Wed 08 April 2026 | 67.03 (2.78%) | 66.40 | 66.29 - 67.35 | 0.9592 times | Tue 07 April 2026 | 65.22 (1.21%) | 64.15 | 64.15 - 65.49 | 0.8952 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 65.28 and 67.52
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.65 (-2.4%) | 67.59 | 66.14 - 68.38 | 0.6156 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.5242 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.2215 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.7254 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.0003 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5298 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 0.9288 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.021 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.1631 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.2704 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2047 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 64.74 and 72.83
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.65 (5.58%) | 63.13 | 62.82 - 70.91 | 1.0218 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0731 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3286 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0446 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0709 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7329 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8699 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6712 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6918 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4953 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2377 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.01 |
| 20 day DMA | 65.37 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.79 |
| 100 day DMA | 63.21 |
| 150 day DMA | 61.88 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.31 | 67.55 |
| 12 day EMA | 66.58 | 66.57 | 66.52 |
| 20 day EMA | 65.75 | 65.66 | 65.54 |
| 35 day EMA | 64.95 | 64.85 | 64.73 |
| 50 day EMA | 64.04 | 63.93 | 63.81 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.42 | 67.59 |
| 12 day SMA | 67.01 | 66.8 | 66.53 |
| 20 day SMA | 65.37 | 65.16 | 64.88 |
| 35 day SMA | 63.8 | 63.72 | 63.63 |
| 50 day SMA | 63.79 | 63.72 | 63.65 |
| 100 day SMA | 63.21 | 63.13 | 63.04 |
| 150 day SMA | 61.88 | 61.86 | 61.84 |
| 200 day SMA | 61.59 | 61.57 | 61.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.