GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 59.87 and 60.57
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.77 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.95 (0.44%) | 59.88 | 59.78 - 60.48 | 0.8491 times | Mon 18 August 2025 | 59.69 (0.88%) | 59.07 | 59.03 - 59.97 | 0.5773 times | Fri 15 August 2025 | 59.17 (-1.47%) | 60.38 | 58.99 - 60.68 | 1.7784 times | Thu 14 August 2025 | 60.05 (-0.65%) | 59.73 | 59.38 - 60.31 | 0.8077 times | Wed 13 August 2025 | 60.44 (1.44%) | 60.18 | 58.97 - 60.67 | 1.2141 times | Tue 12 August 2025 | 59.58 (4%) | 57.85 | 56.88 - 59.73 | 1.1804 times | Mon 11 August 2025 | 57.29 (0.9%) | 56.21 | 56.21 - 57.40 | 0.8517 times | Fri 08 August 2025 | 56.78 (0.83%) | 56.37 | 56.32 - 56.82 | 0.6963 times | Thu 07 August 2025 | 56.31 (0.16%) | 56.50 | 55.35 - 56.71 | 1.24 times | Wed 06 August 2025 | 56.22 (-0.67%) | 56.48 | 56.06 - 56.87 | 0.8051 times | Tue 05 August 2025 | 56.60 (1.09%) | 56.62 | 55.66 - 56.67 | 1.3125 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 59.49 and 60.94
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.95 (1.32%) | 59.07 | 59.03 - 60.48 | 0.1727 times | Fri 15 August 2025 | 59.17 (4.21%) | 56.21 | 56.21 - 60.68 | 0.7062 times | Fri 08 August 2025 | 56.78 (1.41%) | 56.62 | 55.35 - 56.87 | 0.4908 times | Fri 01 August 2025 | 55.99 (-5.65%) | 59.26 | 55.28 - 59.82 | 0.8278 times | Fri 25 July 2025 | 59.34 (-1.93%) | 60.82 | 59.05 - 61.63 | 0.6601 times | Fri 18 July 2025 | 60.51 (0.45%) | 60.25 | 58.38 - 63.28 | 1.761 times | Fri 11 July 2025 | 60.24 (-3.63%) | 62.00 | 60.21 - 62.75 | 1.2139 times | Thu 03 July 2025 | 62.51 (5.34%) | 59.15 | 58.58 - 62.90 | 1.4481 times | Fri 27 June 2025 | 59.34 (6.63%) | 56.27 | 55.90 - 60.00 | 1.8697 times | Fri 20 June 2025 | 55.65 (0.05%) | 55.26 | 54.98 - 56.55 | 0.8497 times | Fri 13 June 2025 | 55.62 (-2.18%) | 56.97 | 55.48 - 58.00 | 0.756 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 57.62 and 63.02
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.636666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.95 (5.29%) | 56.47 | 55.28 - 60.68 | 0.6209 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 2.0901 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.73 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.716 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.8961 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.8155 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7732 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 0.9153 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.6965 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 0.7465 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.4774 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.83 |
| 100 day DMA | 56.95 |
| 150 day DMA | 57.52 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.32 | 59.14 |
| 12 day EMA | 58.97 | 58.79 | 58.63 |
| 20 day EMA | 58.86 | 58.75 | 58.65 |
| 35 day EMA | 58.6 | 58.52 | 58.45 |
| 50 day EMA | 58.72 | 58.67 | 58.63 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.79 | 59.31 |
| 12 day SMA | 58.17 | 57.92 | 57.74 |
| 20 day SMA | 58.52 | 58.55 | 58.59 |
| 35 day SMA | 59.57 | 59.55 | 59.54 |
| 50 day SMA | 58.83 | 58.75 | 58.69 |
| 100 day SMA | 56.95 | 56.93 | 56.89 |
| 150 day SMA | 57.52 | 57.5 | 57.49 |
| 200 day SMA | 58.47 | 58.45 | 58.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.