Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 58.76 and 60.02
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 61.03 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.49 (-2.01%) | 60.52 | 59.28 - 60.54 | 1.0852 times | Tue 27 January 2026 | 60.71 (0.56%) | 60.45 | 60.30 - 61.34 | 0.8018 times | Mon 26 January 2026 | 60.37 (-1.08%) | 60.78 | 60.37 - 61.74 | 1.1136 times | Fri 23 January 2026 | 61.03 (-8.02%) | 65.85 | 60.58 - 65.85 | 1.8072 times | Thu 22 January 2026 | 66.35 (-0.93%) | 66.79 | 65.17 - 67.70 | 0.8317 times | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.2247 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 0.8915 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 0.7961 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.7021 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.7462 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 0.8573 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 58.16 and 60.62
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.49 (-2.52%) | 60.78 | 59.28 - 61.74 | 0.866 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.3724 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.0497 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9153 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6728 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5356 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.8611 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.076 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.9856 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6654 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.2384 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 55.18 and 63.6
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.49 (-3.36%) | 61.40 | 59.28 - 67.70 | 1.0572 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2087 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8272 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9818 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7576 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7808 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6878 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.397 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5782 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7236 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.6585 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.46 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.06 |
| 100 day DMA | 60.99 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.98 | 62.62 |
| 12 day EMA | 62.19 | 62.68 | 63.04 |
| 20 day EMA | 62.43 | 62.74 | 62.95 |
| 35 day EMA | 62.08 | 62.23 | 62.32 |
| 50 day EMA | 61.65 | 61.74 | 61.78 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 63.09 | 63.54 |
| 12 day SMA | 62.79 | 63.04 | 63.26 |
| 20 day SMA | 62.46 | 62.59 | 62.68 |
| 35 day SMA | 63.15 | 63.21 | 63.26 |
| 50 day SMA | 62.06 | 62.04 | 61.98 |
| 100 day SMA | 60.99 | 61.04 | 61.07 |
| 150 day SMA | 60.76 | 60.75 | 60.73 |
| 200 day SMA | 59.57 | 59.52 | 59.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.