Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.96 and 9.1
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.04 (-0.99%) | 9.08 | 9.02 - 9.16 | 1.0169 times | Wed 08 April 2026 | 9.13 (-0.54%) | 9.28 | 9.13 - 9.38 | 0.8003 times | Tue 07 April 2026 | 9.18 (-0.76%) | 9.30 | 9.16 - 9.38 | 1.1812 times | Mon 06 April 2026 | 9.25 (2.44%) | 9.05 | 9.00 - 9.28 | 0.8867 times | Thu 02 April 2026 | 9.03 (3.08%) | 8.69 | 8.66 - 9.04 | 1.3686 times | Wed 01 April 2026 | 8.76 (-1.35%) | 8.90 | 8.69 - 8.90 | 1.1516 times | Tue 31 March 2026 | 8.88 (-1.77%) | 8.76 | 8.71 - 8.96 | 1.1388 times | Mon 30 March 2026 | 9.04 (0.56%) | 9.04 | 8.91 - 9.10 | 0.9966 times | Fri 27 March 2026 | 8.99 (-1.21%) | 9.12 | 8.95 - 9.13 | 0.8474 times | Thu 26 March 2026 | 9.10 (-1.3%) | 9.20 | 9.09 - 9.34 | 0.6118 times | Wed 25 March 2026 | 9.22 (0.77%) | 9.22 | 9.16 - 9.32 | 0.481 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.83 and 9.21
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.04 (0.11%) | 9.05 | 9.00 - 9.38 | 0.8537 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 1.023 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8715 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8859 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2948 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3436 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.3289 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9424 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3084 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1479 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.58 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.85 and 9.57
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.04 (1.8%) | 8.90 | 8.66 - 9.38 | 0.3996 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3814 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.5071 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2498 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4223 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.968 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1645 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6572 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5549 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6951 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5376 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.1 |
| 12 day EMA | 9.09 | 9.1 | 9.09 |
| 20 day EMA | 9.1 | 9.11 | 9.11 |
| 35 day EMA | 9.15 | 9.16 | 9.16 |
| 50 day EMA | 9.2 | 9.21 | 9.21 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.07 | 9.02 |
| 12 day SMA | 9.06 | 9.08 | 9.08 |
| 20 day SMA | 9.1 | 9.11 | 9.11 |
| 35 day SMA | 9.14 | 9.15 | 9.15 |
| 50 day SMA | 9.2 | 9.2 | 9.21 |
| 100 day SMA | 9.4 | 9.41 | 9.41 |
| 150 day SMA | 9.71 | 9.73 | 9.74 |
| 200 day SMA | 10.16 | 10.17 | 10.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.