Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 11.2 and 11.32

Daily Target 111.1
Daily Target 211.17
Daily Target 311.22
Daily Target 411.29
Daily Target 511.34

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 19 August 2025 11.24 (0.72%) 11.18 11.15 - 11.27 0.8821 times
Mon 18 August 2025 11.16 (0.27%) 11.14 11.10 - 11.19 0.5797 times
Fri 15 August 2025 11.13 (-0.98%) 11.25 11.13 - 11.30 0.7845 times
Thu 14 August 2025 11.24 (-1.4%) 11.29 11.22 - 11.38 0.9212 times
Wed 13 August 2025 11.40 (0.18%) 11.62 11.33 - 11.62 1.6317 times
Tue 12 August 2025 11.38 (1.25%) 11.21 11.15 - 11.40 0.9002 times
Mon 11 August 2025 11.24 (-0.09%) 11.23 11.15 - 11.30 1.1136 times
Fri 08 August 2025 11.25 (1.99%) 11.05 10.97 - 11.45 1.7273 times
Thu 07 August 2025 11.03 (-1.78%) 11.29 11.00 - 11.30 0.7683 times
Wed 06 August 2025 11.23 (0.9%) 11.19 11.11 - 11.24 0.6914 times
Tue 05 August 2025 11.13 (0.82%) 11.12 10.95 - 11.14 0.7979 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 11.17 and 11.34

Weekly Target 111.03
Weekly Target 211.14
Weekly Target 311.203333333333
Weekly Target 411.31
Weekly Target 511.37

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 19 August 2025 11.24 (0.99%) 11.14 11.10 - 11.27 0.3386 times
Fri 15 August 2025 11.13 (-1.07%) 11.23 11.13 - 11.62 1.2396 times
Fri 08 August 2025 11.25 (1.9%) 11.12 10.95 - 11.45 0.923 times
Fri 01 August 2025 11.04 (-7.69%) 11.96 10.94 - 11.98 1.0128 times
Fri 25 July 2025 11.96 (0.76%) 11.95 11.60 - 12.02 1.0391 times
Fri 18 July 2025 11.87 (0.59%) 11.74 11.72 - 12.03 1.1322 times
Fri 11 July 2025 11.80 (2.25%) 11.49 11.42 - 11.86 1.4093 times
Thu 03 July 2025 11.54 (-0.77%) 11.22 11.12 - 11.65 0.9211 times
Fri 27 June 2025 11.63 (0.87%) 11.52 11.33 - 11.79 1.339 times
Fri 20 June 2025 11.53 (0.96%) 11.38 11.25 - 11.67 0.6452 times
Fri 13 June 2025 11.42 (-0.78%) 11.51 11.39 - 11.72 0.826 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 11.09 and 11.77

Monthly Target 110.59
Monthly Target 210.91
Monthly Target 311.266666666667
Monthly Target 411.59
Monthly Target 511.95

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 19 August 2025 11.24 (0.18%) 11.12 10.94 - 11.62 0.5143 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.9677 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.7484 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.8037 times
Wed 30 April 2025 10.61 (-8.77%) 11.56 9.51 - 11.74 1.2923 times
Mon 31 March 2025 11.63 (-10.81%) 13.05 11.39 - 13.07 1.0293 times
Fri 28 February 2025 13.04 (1.56%) 12.75 12.53 - 13.44 0.9256 times
Fri 31 January 2025 12.84 (6.12%) 12.15 11.72 - 12.97 1.3115 times
Tue 31 December 2024 12.10 (-7.49%) 12.97 11.87 - 13.15 1.3476 times
Tue 26 November 2024 13.08 (-1.95%) 13.36 12.67 - 13.36 1.0596 times
Thu 31 October 2024 13.34 (-3.05%) 13.80 13.30 - 13.80 0.8587 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.21
20 day DMA 11.39
35 day DMA 11.5
50 day DMA 11.51
100 day DMA 11.18
150 day DMA 11.65
200 day DMA 11.93

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2111.24
12 day EMA11.2711.2811.3
20 day EMA11.3411.3511.37
35 day EMA11.411.4111.43
50 day EMA11.4811.4911.5

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2611.28
12 day SMA11.2111.211.22
20 day SMA11.3911.4111.44
35 day SMA11.511.5111.53
50 day SMA11.5111.5111.52
100 day SMA11.1811.1911.2
150 day SMA11.6511.6611.66
200 day SMA11.9311.9411.96
Back to top | Use Dark Theme