Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.32 and 9.54
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (0.21%) | 9.38 | 9.22 - 9.44 | 0.8316 times | Thu 29 January 2026 | 9.40 (0.64%) | 9.39 | 9.28 - 9.44 | 0.6741 times | Wed 28 January 2026 | 9.34 (-0.53%) | 9.41 | 9.32 - 9.50 | 0.755 times | Tue 27 January 2026 | 9.39 (-0.63%) | 9.44 | 9.38 - 9.55 | 0.9249 times | Mon 26 January 2026 | 9.45 (0.43%) | 9.39 | 9.27 - 9.46 | 1.9282 times | Fri 23 January 2026 | 9.41 (0.11%) | 9.40 | 9.36 - 9.45 | 0.7856 times | Thu 22 January 2026 | 9.40 (-0.21%) | 9.46 | 9.40 - 9.52 | 0.9803 times | Wed 21 January 2026 | 9.42 (1.07%) | 9.33 | 9.28 - 9.44 | 0.8863 times | Tue 20 January 2026 | 9.32 (0.22%) | 9.28 | 9.19 - 9.43 | 1.5313 times | Fri 16 January 2026 | 9.30 (-1.38%) | 9.42 | 9.28 - 9.42 | 0.7027 times | Thu 15 January 2026 | 9.43 (1.73%) | 9.26 | 9.22 - 9.46 | 1.081 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.32 and 9.65
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.1763 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.9623 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9031 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.3811 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9055 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2886 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.9453 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.5213 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 0.9528 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 0.9637 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.745 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.17 and 9.8
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.4275 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.6245 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1056 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3301 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7507 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6338 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.794 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.614 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6594 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0603 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.8445 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.39 | 9.38 |
| 12 day EMA | 9.38 | 9.37 | 9.36 |
| 20 day EMA | 9.38 | 9.38 | 9.38 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.4 | 9.4 |
| 12 day SMA | 9.38 | 9.35 | 9.33 |
| 20 day SMA | 9.29 | 9.28 | 9.29 |
| 35 day SMA | 9.47 | 9.49 | 9.51 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.91 | 9.93 | 9.95 |
| 150 day SMA | 10.43 | 10.45 | 10.46 |
| 200 day SMA | 10.59 | 10.59 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.