Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.26 and 8.68
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.58 (-4.13%) | 8.71 | 8.36 - 8.78 | 2.5131 times | Wed 08 July 2026 | 8.95 (-0.56%) | 9.02 | 8.86 - 9.06 | 0.9039 times | Tue 07 July 2026 | 9.00 (-1.96%) | 9.32 | 8.97 - 9.35 | 0.9801 times | Mon 06 July 2026 | 9.18 (-4.18%) | 9.55 | 9.17 - 9.61 | 0.9805 times | Thu 02 July 2026 | 9.58 (-1.14%) | 9.73 | 9.58 - 9.79 | 0.625 times | Wed 01 July 2026 | 9.69 (2.22%) | 9.51 | 9.50 - 9.73 | 0.9956 times | Tue 30 June 2026 | 9.48 (-2.57%) | 9.37 | 9.37 - 9.57 | 0.7333 times | Mon 29 June 2026 | 9.73 (2.75%) | 9.49 | 9.44 - 9.78 | 0.9851 times | Fri 26 June 2026 | 9.47 (2.16%) | 9.26 | 9.26 - 9.47 | 0.6289 times | Thu 25 June 2026 | 9.27 (-0.86%) | 9.41 | 9.18 - 9.41 | 0.6544 times | Wed 24 June 2026 | 9.35 (-0.85%) | 9.44 | 9.26 - 9.44 | 0.9251 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 7.85 and 9.1
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.58 (-10.44%) | 9.55 | 8.36 - 9.61 | 1.2526 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.7777 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 0.9186 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.658 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.898 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.9621 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.6551 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 1.0595 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.7598 times | Fri 08 May 2026 | 9.28 (-8.57%) | 10.12 | 9.23 - 10.18 | 1.0586 times | Wed 06 May 2026 | 10.15 (0.59%) | 10.04 | 9.87 - 10.23 | 0.773 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 7.76 and 9.19
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.58 (-9.49%) | 9.51 | 8.36 - 9.79 | 0.3208 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7552 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1355 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0789 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2048 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3145 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.09 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2405 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8442 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0156 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5732 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.18 | 9.29 |
| 12 day EMA | 9.17 | 9.28 | 9.34 |
| 20 day EMA | 9.21 | 9.28 | 9.32 |
| 35 day EMA | 9.26 | 9.3 | 9.32 |
| 50 day EMA | 9.26 | 9.29 | 9.3 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.28 | 9.39 |
| 12 day SMA | 9.31 | 9.37 | 9.4 |
| 20 day SMA | 9.28 | 9.3 | 9.3 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 9.25 | 9.28 | 9.29 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 9.48 | 9.5 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.