Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.49 and 9.6
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.62 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (0.1%) | 9.53 | 9.44 - 9.55 | 0.7474 times | Thu 24 September 2026 | 9.53 (-1.14%) | 9.65 | 9.48 - 9.65 | 0.8671 times | Wed 23 September 2026 | 9.64 (-0.92%) | 9.72 | 9.62 - 9.72 | 1.0025 times | Tue 22 September 2026 | 9.73 (-0.71%) | 9.95 | 9.73 - 9.95 | 0.7058 times | Mon 21 September 2026 | 9.80 (1.03%) | 9.70 | 9.69 - 9.87 | 0.9067 times | Fri 18 September 2026 | 9.70 (-2.9%) | 10.00 | 9.69 - 10.00 | 1.6138 times | Thu 17 September 2026 | 9.99 (2.04%) | 9.90 | 9.86 - 10.18 | 1.2364 times | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.4903 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6815 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7487 times | Fri 11 September 2026 | 9.62 (0.42%) | 9.62 | 9.56 - 9.68 | 0.5268 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.24 and 9.75
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (-1.65%) | 9.70 | 9.44 - 9.95 | 0.8563 times | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1684 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8268 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0452 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8635 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1327 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.331 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.4318 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1342 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2102 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.7142 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.01 and 9.91
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (-6.74%) | 10.23 | 9.38 - 10.28 | 0.5771 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.7782 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7937 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7582 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1401 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0833 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2097 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3198 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0944 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2455 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8477 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.66 | 9.72 |
| 12 day EMA | 9.69 | 9.72 | 9.75 |
| 20 day EMA | 9.7 | 9.72 | 9.74 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.68 | 9.77 |
| 12 day SMA | 9.68 | 9.69 | 9.7 |
| 20 day SMA | 9.79 | 9.82 | 9.84 |
| 35 day SMA | 9.82 | 9.81 | 9.79 |
| 50 day SMA | 9.51 | 9.49 | 9.48 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.34 | 9.34 | 9.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.