GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 87.09 and 90.8
| Daily Target 1 | 84.14 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.853333333333 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 91.56 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.51 (2.53%) | 86.33 | 85.67 - 89.38 | 0.7237 times | Tue 19 August 2025 | 86.33 (1.22%) | 85.13 | 85.13 - 87.22 | 0.6749 times | Mon 18 August 2025 | 85.29 (-0.89%) | 86.45 | 85.18 - 87.86 | 0.7982 times | Fri 15 August 2025 | 86.06 (-0.46%) | 86.75 | 84.50 - 87.98 | 1.8603 times | Thu 14 August 2025 | 86.46 (-4.65%) | 89.61 | 85.85 - 89.92 | 1.0435 times | Wed 13 August 2025 | 90.68 (5.36%) | 86.00 | 85.58 - 90.79 | 1.9035 times | Tue 12 August 2025 | 86.07 (-0.6%) | 87.19 | 86.02 - 88.12 | 0.7732 times | Mon 11 August 2025 | 86.59 (0.63%) | 86.25 | 85.85 - 87.57 | 0.896 times | Fri 08 August 2025 | 86.05 (-1.28%) | 87.17 | 85.93 - 88.15 | 0.6926 times | Thu 07 August 2025 | 87.17 (0.2%) | 87.36 | 85.75 - 88.91 | 0.634 times | Wed 06 August 2025 | 87.00 (-1.86%) | 88.26 | 86.37 - 88.86 | 0.9781 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 86.82 and 91.07
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.673333333333 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.51 (2.85%) | 86.45 | 85.13 - 89.38 | 0.5124 times | Fri 15 August 2025 | 86.06 (0.01%) | 86.25 | 84.50 - 90.79 | 1.5107 times | Fri 08 August 2025 | 86.05 (0.38%) | 88.34 | 85.75 - 89.94 | 0.8034 times | Fri 01 August 2025 | 85.72 (-2.17%) | 87.78 | 84.64 - 93.91 | 1.6499 times | Fri 25 July 2025 | 87.62 (-14.17%) | 102.33 | 82.31 - 104.00 | 1.9262 times | Fri 18 July 2025 | 102.09 (5.99%) | 96.15 | 96.01 - 103.44 | 0.6354 times | Fri 11 July 2025 | 96.32 (-7.83%) | 104.08 | 95.81 - 104.72 | 0.6495 times | Thu 03 July 2025 | 104.50 (2.05%) | 103.44 | 98.22 - 106.84 | 0.6208 times | Fri 27 June 2025 | 102.40 (3.4%) | 99.14 | 96.26 - 103.74 | 1.1246 times | Fri 20 June 2025 | 99.03 (-4.98%) | 100.11 | 98.29 - 102.66 | 0.5671 times | Fri 13 June 2025 | 104.22 (-7.12%) | 112.96 | 103.89 - 112.96 | 0.4968 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 83.36 and 89.65
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.51 (-2.64%) | 89.89 | 84.50 - 90.79 | 0.9841 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.4558 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.8886 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.057 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.2227 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8558 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.0493 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9479 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6879 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8509 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1279 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.43
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 87.07 |
| 20 day DMA | 88.23 |
| 35 day DMA | 93.52 |
| 50 day DMA | 96.56 |
| 100 day DMA | 101.96 |
| 150 day DMA | 105.45 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.41 | 86.45 |
| 12 day EMA | 87.71 | 87.56 | 87.78 |
| 20 day EMA | 89.38 | 89.47 | 89.8 |
| 35 day EMA | 92.7 | 92.95 | 93.34 |
| 50 day EMA | 96.7 | 97.03 | 97.47 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.96 | 86.91 |
| 12 day SMA | 87.07 | 86.84 | 87.22 |
| 20 day SMA | 88.23 | 88.85 | 89.62 |
| 35 day SMA | 93.52 | 94 | 94.46 |
| 50 day SMA | 96.56 | 97.02 | 97.5 |
| 100 day SMA | 101.96 | 102.27 | 102.57 |
| 150 day SMA | 105.45 | 105.52 | 105.64 |
| 200 day SMA | 107 | 107.04 | 107.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.