Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 48.8 and 54.9
| Daily Target 1 | 47.42 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 53.516666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 59.62 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (-7.06%) | 56.85 | 50.75 - 56.85 | 1.2609 times | Wed 08 July 2026 | 56.97 (2.46%) | 55.74 | 53.55 - 57.52 | 1.0059 times | Tue 07 July 2026 | 55.60 (4.91%) | 53.75 | 53.00 - 55.97 | 0.8009 times | Mon 06 July 2026 | 53.00 (0.59%) | 52.62 | 51.38 - 53.22 | 0.639 times | Thu 02 July 2026 | 52.69 (4.11%) | 50.80 | 50.66 - 53.11 | 0.8871 times | Wed 01 July 2026 | 50.61 (4.35%) | 48.63 | 48.63 - 51.21 | 0.7853 times | Tue 30 June 2026 | 48.50 (1.08%) | 47.69 | 46.47 - 48.64 | 0.7192 times | Mon 29 June 2026 | 47.98 (2.37%) | 47.67 | 46.59 - 48.45 | 1.4623 times | Fri 26 June 2026 | 46.87 (6.6%) | 44.16 | 44.07 - 47.68 | 1.5997 times | Thu 25 June 2026 | 43.97 (1.31%) | 42.75 | 42.58 - 45.14 | 0.8396 times | Wed 24 June 2026 | 43.40 (8.34%) | 40.16 | 40.16 - 43.57 | 0.8912 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 51.85 and 58.62
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (0.49%) | 52.62 | 50.75 - 57.52 | 0.9912 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.0306 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.4593 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.1459 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.834 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.1695 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.2006 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.9635 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.8535 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.3519 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.3826 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 50.79 and 59.68
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (9.18%) | 48.63 | 48.63 - 57.52 | 0.4127 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4895 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1231 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0719 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.996 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.874 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5622 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7979 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5886 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0842 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7953 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 49.38 |
| 20 day DMA | 44.47 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.54 |
| 100 day DMA | 43.69 |
| 150 day DMA | 52.4 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.8 | 52.21 |
| 12 day EMA | 49.84 | 49.27 | 47.87 |
| 20 day EMA | 46.95 | 46.32 | 45.2 |
| 35 day EMA | 44.84 | 44.36 | 43.62 |
| 50 day EMA | 43.36 | 42.97 | 42.4 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.77 | 52.08 |
| 12 day SMA | 49.38 | 48.22 | 46.55 |
| 20 day SMA | 44.47 | 43.62 | 42.6 |
| 35 day SMA | 41.64 | 41.33 | 40.78 |
| 50 day SMA | 41.54 | 41.46 | 41.28 |
| 100 day SMA | 43.69 | 43.68 | 43.61 |
| 150 day SMA | 52.4 | 52.55 | 52.65 |
| 200 day SMA | 56.91 | 57.04 | 57.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.