Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 44.48 and 47.48
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 48.22 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.23 (3.62%) | 44.82 | 43.72 - 46.72 | 0.7172 times | Thu 24 September 2026 | 43.65 (0.3%) | 43.67 | 43.38 - 45.02 | 1.1454 times | Wed 23 September 2026 | 43.52 (-4.9%) | 45.02 | 43.39 - 45.71 | 1.3878 times | Tue 22 September 2026 | 45.76 (-11.49%) | 52.54 | 44.12 - 52.66 | 2.5778 times | Mon 21 September 2026 | 51.70 (-5.22%) | 54.01 | 51.47 - 54.63 | 0.9842 times | Fri 18 September 2026 | 54.55 (2.29%) | 53.03 | 51.75 - 55.20 | 1.0328 times | Thu 17 September 2026 | 53.33 (-5.56%) | 56.75 | 53.23 - 56.75 | 0.7273 times | Wed 16 September 2026 | 56.47 (-4.85%) | 58.57 | 56.44 - 59.88 | 0.6363 times | Tue 15 September 2026 | 59.35 (-0.93%) | 59.26 | 58.12 - 60.25 | 0.3731 times | Mon 14 September 2026 | 59.91 (4.77%) | 57.99 | 57.99 - 60.28 | 0.418 times | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.2906 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 38.68 and 49.93
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1069 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 0.9859 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.7791 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.698 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.4995 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7076 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7145 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.1401 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.9174 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.4511 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.5315 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 30.58 and 58.04
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.23 (-34.12%) | 69.27 | 43.38 - 70.84 | 0.9546 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6881 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4768 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2949 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9764 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9318 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8658 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6292 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4887 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6936 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5117 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 52.26 |
| 20 day DMA | 57.76 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.13 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.08 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 47.18 | 48.94 |
| 12 day EMA | 51.46 | 52.59 | 54.22 |
| 20 day EMA | 55.1 | 56.14 | 57.45 |
| 35 day EMA | 57.72 | 58.46 | 59.33 |
| 50 day EMA | 59.78 | 60.37 | 61.05 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 47.84 | 49.77 |
| 12 day SMA | 52.26 | 53.19 | 54.74 |
| 20 day SMA | 57.76 | 59.02 | 60.41 |
| 35 day SMA | 62.22 | 62.83 | 63.5 |
| 50 day SMA | 62.13 | 62.31 | 62.54 |
| 100 day SMA | 52.41 | 52.36 | 52.35 |
| 150 day SMA | 50.08 | 50.07 | 50.07 |
| 200 day SMA | 54.18 | 54.32 | 54.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.