Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 7.69 and 8.21
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.33 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.85 (4.25%) | 7.62 | 7.53 - 8.05 | 0.4232 times | Tue 27 January 2026 | 7.53 (2.17%) | 7.44 | 7.10 - 7.62 | 0.3521 times | Mon 26 January 2026 | 7.37 (-11.63%) | 8.35 | 7.17 - 8.35 | 0.5765 times | Fri 23 January 2026 | 8.34 (7.06%) | 7.71 | 7.52 - 8.44 | 0.7459 times | Thu 22 January 2026 | 7.79 (-3.11%) | 8.16 | 7.68 - 8.31 | 0.4126 times | Wed 21 January 2026 | 8.04 (-7.9%) | 8.79 | 7.44 - 9.20 | 1.3329 times | Tue 20 January 2026 | 8.73 (8.31%) | 7.60 | 7.31 - 8.85 | 1.2517 times | Fri 16 January 2026 | 8.06 (4.54%) | 7.75 | 7.43 - 8.09 | 0.6201 times | Thu 15 January 2026 | 7.71 (4.19%) | 7.34 | 7.24 - 8.29 | 1.0557 times | Wed 14 January 2026 | 7.40 (-3.65%) | 7.85 | 6.90 - 9.75 | 3.2293 times | Tue 13 January 2026 | 7.68 (-2.66%) | 7.90 | 7.56 - 8.02 | 0.4586 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.85 and 8.1
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.85 (-5.88%) | 8.35 | 7.10 - 8.35 | 0.3789 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.0493 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.6393 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.8461 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.1213 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.7994 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.7005 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.5366 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.4837 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.4449 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.6906 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 7.1 and 10.5
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.85 (26.61%) | 6.35 | 6.35 - 9.75 | 0.7519 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.0012 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5357 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.7967 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0823 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1542 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2327 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1368 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2021 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1063 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.065 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.59 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.75 | 7.86 |
| 12 day EMA | 7.75 | 7.73 | 7.77 |
| 20 day EMA | 7.58 | 7.55 | 7.55 |
| 35 day EMA | 7.39 | 7.36 | 7.35 |
| 50 day EMA | 7.08 | 7.05 | 7.03 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.81 | 8.05 |
| 12 day SMA | 7.87 | 7.87 | 7.88 |
| 20 day SMA | 7.61 | 7.56 | 7.57 |
| 35 day SMA | 7.01 | 6.97 | 6.96 |
| 50 day SMA | 6.9 | 6.89 | 6.91 |
| 100 day SMA | 6.59 | 6.54 | 6.49 |
| 150 day SMA | 5.66 | 5.63 | 5.6 |
| 200 day SMA | 5.04 | 5.01 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.