Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 57.78 and 58.65
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.493333333333 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 59.36 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.23 (-0.22%) | 58.33 | 58.19 - 59.06 | 1.004 times | Thu 09 April 2026 | 58.36 (1.73%) | 57.15 | 57.01 - 58.66 | 1.0082 times | Wed 08 April 2026 | 57.37 (2.72%) | 57.03 | 56.51 - 57.41 | 1.1081 times | Tue 07 April 2026 | 55.85 (-0.94%) | 56.36 | 55.11 - 56.51 | 0.7491 times | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.3647 times | Thu 02 April 2026 | 56.69 (1.23%) | 56.01 | 55.93 - 57.18 | 1.1279 times | Wed 01 April 2026 | 56.00 (1.47%) | 56.04 | 55.19 - 56.46 | 1.1683 times | Tue 31 March 2026 | 55.19 (1.77%) | 54.74 | 54.37 - 55.25 | 1.6093 times | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.9778 times | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.8826 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.8845 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 56.67 and 60.62
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.694 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.8005 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 0.9771 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6486 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.1628 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.1433 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.4037 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.1039 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2995 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.7667 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.9492 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 56.67 and 60.62
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.23 (5.51%) | 56.04 | 55.11 - 59.06 | 0.2398 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9759 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4614 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0594 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.722 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8616 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4907 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0089 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7213 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4589 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0039 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.74 |
| 35 day DMA | 55.95 |
| 50 day DMA | 56.35 |
| 100 day DMA | 52.53 |
| 150 day DMA | 49.44 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57 | 56.32 |
| 12 day EMA | 56.29 | 55.94 | 55.5 |
| 20 day EMA | 55.81 | 55.56 | 55.26 |
| 35 day EMA | 55.63 | 55.48 | 55.31 |
| 50 day EMA | 55.91 | 55.82 | 55.72 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 56.93 | 56.46 |
| 12 day SMA | 55.9 | 55.46 | 54.93 |
| 20 day SMA | 54.74 | 54.59 | 54.43 |
| 35 day SMA | 55.95 | 56.03 | 56.11 |
| 50 day SMA | 56.35 | 56.19 | 56.04 |
| 100 day SMA | 52.53 | 52.43 | 52.33 |
| 150 day SMA | 49.44 | 49.32 | 49.2 |
| 200 day SMA | 46.69 | 46.59 | 46.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.