Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 52.12 and 52.67
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.09 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (-0.08%) | 52.55 | 52.30 - 52.85 | 0.6044 times | Wed 08 July 2026 | 52.52 (-1.5%) | 53.30 | 52.40 - 53.30 | 0.6399 times | Tue 07 July 2026 | 53.32 (0.43%) | 54.15 | 53.13 - 54.29 | 1.0569 times | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 1.0867 times | Thu 02 July 2026 | 53.66 (4.6%) | 52.42 | 52.25 - 53.84 | 1.0941 times | Wed 01 July 2026 | 51.30 (-2.14%) | 52.20 | 51.08 - 52.25 | 0.9215 times | Tue 30 June 2026 | 52.42 (-0.74%) | 52.59 | 51.51 - 52.69 | 1.1541 times | Mon 29 June 2026 | 52.81 (0.59%) | 52.48 | 52.10 - 52.93 | 1.2037 times | Fri 26 June 2026 | 52.50 (1.18%) | 51.64 | 51.61 - 52.72 | 1.2099 times | Thu 25 June 2026 | 51.89 (1.57%) | 51.96 | 51.72 - 52.48 | 1.0287 times | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.698 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.4 and 53.39
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (-2.2%) | 53.80 | 52.30 - 54.29 | 0.7542 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9736 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0857 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9385 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.5009 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.1257 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7519 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9671 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2804 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.622 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6804 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.78 and 54.99
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (0.11%) | 52.20 | 51.08 - 54.29 | 0.2155 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9271 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8158 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9833 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0483 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5698 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1379 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7755 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9255 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6013 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0837 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.21 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.86 |
| 150 day DMA | 52.88 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.78 | 52.91 |
| 12 day EMA | 52.45 | 52.45 | 52.44 |
| 20 day EMA | 52.21 | 52.18 | 52.14 |
| 35 day EMA | 52.02 | 51.99 | 51.96 |
| 50 day EMA | 51.8 | 51.77 | 51.74 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.78 | 52.76 |
| 12 day SMA | 52.43 | 52.28 | 52.13 |
| 20 day SMA | 52.21 | 52.15 | 52.06 |
| 35 day SMA | 51.61 | 51.55 | 51.47 |
| 50 day SMA | 51.35 | 51.39 | 51.43 |
| 100 day SMA | 53.86 | 53.93 | 53.99 |
| 150 day SMA | 52.88 | 52.86 | 52.82 |
| 200 day SMA | 50.9 | 50.84 | 50.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.