Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.39 and 51.36
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.59 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.65 (1.1%) | 50.32 | 50.12 - 51.09 | 0.6441 times | Wed 28 January 2026 | 50.10 (-1.38%) | 50.17 | 49.60 - 50.61 | 1.0192 times | Tue 27 January 2026 | 50.80 (0.95%) | 50.49 | 50.49 - 51.37 | 0.8844 times | Mon 26 January 2026 | 50.32 (2.38%) | 49.77 | 49.74 - 50.57 | 0.7311 times | Fri 23 January 2026 | 49.15 (1.03%) | 48.74 | 48.57 - 49.16 | 0.9406 times | Thu 22 January 2026 | 48.65 (1.21%) | 48.41 | 48.08 - 48.75 | 0.7907 times | Wed 21 January 2026 | 48.07 (0.88%) | 47.85 | 47.77 - 48.38 | 1.1288 times | Tue 20 January 2026 | 47.65 (-1.18%) | 48.05 | 47.62 - 48.35 | 1.4206 times | Fri 16 January 2026 | 48.22 (-1.83%) | 48.85 | 48.09 - 48.93 | 1.3067 times | Thu 15 January 2026 | 49.12 (-3.29%) | 50.48 | 49.07 - 50.50 | 1.1338 times | Wed 14 January 2026 | 50.79 (1.78%) | 50.20 | 50.16 - 50.87 | 0.6382 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.13 and 51.9
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.65 (3.05%) | 49.77 | 49.60 - 51.37 | 1.1619 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.517 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.4395 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.5187 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.4231 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1118 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.4747 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.22 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 1.103 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 1.0303 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 1.1091 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.14 and 52.98
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.65 (3.28%) | 49.23 | 47.62 - 51.46 | 0.9436 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6691 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.7985 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3815 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9349 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6685 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.352 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9303 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0629 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2586 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9144 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.78 |
| 100 day DMA | 46.11 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.89 | 49.79 |
| 12 day EMA | 49.74 | 49.58 | 49.49 |
| 20 day EMA | 49.55 | 49.43 | 49.36 |
| 35 day EMA | 49.19 | 49.1 | 49.04 |
| 50 day EMA | 48.84 | 48.77 | 48.72 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.8 | 49.4 |
| 12 day SMA | 49.45 | 49.43 | 49.45 |
| 20 day SMA | 49.66 | 49.59 | 49.54 |
| 35 day SMA | 49.26 | 49.19 | 49.15 |
| 50 day SMA | 48.78 | 48.71 | 48.67 |
| 100 day SMA | 46.11 | 45.99 | 45.88 |
| 150 day SMA | 43.55 | 43.47 | 43.39 |
| 200 day SMA | 42.24 | 42.16 | 42.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.