Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.45 and 38.74
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.75 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.0065 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.7001 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.6809 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.1347 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.7092 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 1.0621 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.3023 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.8467 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.4093 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 1.148 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 1.0965 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.28 and 38.74
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.27 (-0.36%) | 38.40 | 37.74 - 39.20 | 0.6113 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6804 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1257 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.876 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2482 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0551 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4783 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8465 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1717 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9066 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0505 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.74 and 39.73
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.27 (2.79%) | 37.58 | 37.21 - 39.20 | 0.2077 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2833 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0066 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0065 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1937 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1463 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9816 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9661 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1905 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0176 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9623 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.34 |
| 100 day DMA | 36.76 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.33 | 38.04 |
| 12 day EMA | 38.16 | 38.14 | 38 |
| 20 day EMA | 38.19 | 38.18 | 38.1 |
| 35 day EMA | 38.09 | 38.08 | 38.03 |
| 50 day EMA | 38.2 | 38.2 | 38.17 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.36 | 38.02 |
| 12 day SMA | 37.99 | 37.99 | 37.9 |
| 20 day SMA | 37.99 | 38.06 | 38.07 |
| 35 day SMA | 38.74 | 38.76 | 38.74 |
| 50 day SMA | 38.34 | 38.32 | 38.27 |
| 100 day SMA | 36.76 | 36.72 | 36.67 |
| 150 day SMA | 34.78 | 34.73 | 34.67 |
| 200 day SMA | 33.2 | 33.14 | 33.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.