Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.19 and 37.86
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.06 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.57 (0.16%) | 37.75 | 36.47 - 38.14 | 0.936 times | Wed 28 January 2026 | 37.51 (0.83%) | 37.25 | 37.12 - 37.82 | 1.1364 times | Tue 27 January 2026 | 37.20 (1.92%) | 36.80 | 36.75 - 37.79 | 1.2283 times | Mon 26 January 2026 | 36.50 (1.14%) | 36.35 | 36.17 - 36.62 | 0.7724 times | Fri 23 January 2026 | 36.09 (-0.55%) | 36.25 | 36.05 - 36.65 | 0.6682 times | Thu 22 January 2026 | 36.29 (0%) | 36.45 | 35.82 - 36.58 | 0.8538 times | Wed 21 January 2026 | 36.29 (2.89%) | 35.50 | 35.46 - 36.30 | 1.5774 times | Tue 20 January 2026 | 35.27 (0.09%) | 35.00 | 34.74 - 35.46 | 0.8969 times | Fri 16 January 2026 | 35.24 (-2.41%) | 35.97 | 35.11 - 36.00 | 1.0833 times | Thu 15 January 2026 | 36.11 (-0.85%) | 36.40 | 35.71 - 36.41 | 0.8472 times | Wed 14 January 2026 | 36.42 (2.1%) | 36.13 | 35.91 - 36.49 | 0.7034 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.87 and 38.84
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.57 (4.1%) | 36.35 | 36.17 - 38.14 | 0.9777 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.9593 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.1101 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.1381 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6138 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1436 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.4717 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.4431 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.7325 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.4101 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.8011 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.86 and 39.85
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.57 (7.22%) | 35.17 | 34.15 - 38.14 | 0.8773 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.0778 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.035 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8863 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8723 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0749 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9188 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8689 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2174 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1713 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.099 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.3 |
| 100 day DMA | 33.15 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.85 | 36.52 |
| 12 day EMA | 36.52 | 36.33 | 36.12 |
| 20 day EMA | 36.13 | 35.98 | 35.82 |
| 35 day EMA | 35.77 | 35.66 | 35.55 |
| 50 day EMA | 35.41 | 35.32 | 35.23 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.72 | 36.47 |
| 12 day SMA | 36.35 | 36.24 | 36.08 |
| 20 day SMA | 36.02 | 35.89 | 35.76 |
| 35 day SMA | 35.34 | 35.31 | 35.27 |
| 50 day SMA | 35.3 | 35.24 | 35.18 |
| 100 day SMA | 33.15 | 33.08 | 33 |
| 150 day SMA | 31.63 | 31.56 | 31.48 |
| 200 day SMA | 29.55 | 29.46 | 29.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.