Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 39.64 and 40.74
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.96 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (1.62%) | 39.20 | 39.20 - 40.30 | 0.7183 times | Thu 09 July 2026 | 39.43 (-1%) | 39.81 | 38.66 - 39.82 | 1.5467 times | Wed 08 July 2026 | 39.83 (2.13%) | 39.00 | 38.89 - 39.86 | 0.6169 times | Tue 07 July 2026 | 39.00 (0.03%) | 39.17 | 38.89 - 39.44 | 0.4455 times | Mon 06 July 2026 | 38.99 (2.31%) | 38.21 | 38.00 - 39.43 | 1.1663 times | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.8765 times | Wed 01 July 2026 | 37.78 (0.48%) | 37.60 | 37.53 - 38.40 | 0.8756 times | Tue 30 June 2026 | 37.60 (-0.37%) | 37.74 | 37.15 - 38.00 | 1.3091 times | Mon 29 June 2026 | 37.74 (-0.13%) | 37.83 | 37.36 - 37.89 | 1.0854 times | Fri 26 June 2026 | 37.79 (-0.79%) | 37.94 | 37.09 - 37.94 | 1.3596 times | Thu 25 June 2026 | 38.09 (-1.55%) | 38.63 | 37.88 - 39.00 | 1.0262 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.04 and 41.34
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7115 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6566 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0481 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8734 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.87 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1202 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4516 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4856 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0088 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.7742 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.8352 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.8 and 41.57
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (6.57%) | 37.60 | 37.53 - 40.30 | 0.2186 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9483 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2646 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7757 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3172 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0332 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0331 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2252 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1765 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0076 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9916 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.99 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.12 | 38.96 |
| 12 day EMA | 38.93 | 38.72 | 38.59 |
| 20 day EMA | 38.77 | 38.63 | 38.55 |
| 35 day EMA | 38.99 | 38.93 | 38.9 |
| 50 day EMA | 39.24 | 39.21 | 39.2 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.07 | 38.74 |
| 12 day SMA | 38.59 | 38.51 | 38.42 |
| 20 day SMA | 38.66 | 38.56 | 38.52 |
| 35 day SMA | 38.41 | 38.42 | 38.47 |
| 50 day SMA | 39.25 | 39.23 | 39.24 |
| 100 day SMA | 38.99 | 38.97 | 38.96 |
| 150 day SMA | 37.95 | 37.92 | 37.89 |
| 200 day SMA | 36.4 | 36.36 | 36.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.