Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.21 and 3.28
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.33 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (-0.31%) | 3.29 | 3.22 - 3.29 | 0.6977 times | Thu 09 July 2026 | 3.27 (-1.51%) | 3.36 | 3.23 - 3.37 | 0.9376 times | Wed 08 July 2026 | 3.32 (-3.49%) | 3.36 | 3.23 - 3.51 | 2.3879 times | Tue 07 July 2026 | 3.44 (1.18%) | 3.38 | 3.33 - 3.45 | 0.7178 times | Mon 06 July 2026 | 3.40 (3.98%) | 3.30 | 3.28 - 3.40 | 0.6218 times | Thu 02 July 2026 | 3.27 (-0.61%) | 3.29 | 3.20 - 3.39 | 0.7877 times | Wed 01 July 2026 | 3.29 (3.46%) | 3.16 | 3.15 - 3.31 | 0.5834 times | Tue 30 June 2026 | 3.18 (0.95%) | 3.17 | 3.14 - 3.24 | 0.8633 times | Mon 29 June 2026 | 3.15 (-5.41%) | 3.32 | 3.10 - 3.36 | 0.803 times | Fri 26 June 2026 | 3.33 (-2.63%) | 3.37 | 3.23 - 3.45 | 1.5999 times | Thu 25 June 2026 | 3.42 (-4.47%) | 3.60 | 3.37 - 3.62 | 0.9277 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.1 and 3.39
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.6565 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9382 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.2284 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 0.9732 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.8221 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 0.9291 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5178 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.4049 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.797 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.70 | 3.96 - 5.01 | 0.7329 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.6113 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.21 and 3.57
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (2.52%) | 3.16 | 3.15 - 3.51 | 0.5728 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2302 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1478 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.66 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9849 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0182 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.797 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7296 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3931 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4663 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6654 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.35 |
| 12 day EMA | 3.39 | 3.41 | 3.44 |
| 20 day EMA | 3.51 | 3.54 | 3.57 |
| 35 day EMA | 3.71 | 3.74 | 3.77 |
| 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.33 | 3.36 | 3.4 |
| 20 day SMA | 3.54 | 3.57 | 3.6 |
| 35 day SMA | 3.81 | 3.83 | 3.84 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 4.24 | 4.26 | 4.28 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.48 | 4.49 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.