Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.18 and 3.32
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.27 (-1.51%) | 3.36 | 3.23 - 3.37 | 0.9165 times | Wed 08 July 2026 | 3.32 (-3.49%) | 3.36 | 3.23 - 3.51 | 2.3341 times | Tue 07 July 2026 | 3.44 (1.18%) | 3.38 | 3.33 - 3.45 | 0.7017 times | Mon 06 July 2026 | 3.40 (3.98%) | 3.30 | 3.28 - 3.40 | 0.6078 times | Thu 02 July 2026 | 3.27 (-0.61%) | 3.29 | 3.20 - 3.39 | 0.77 times | Wed 01 July 2026 | 3.29 (3.46%) | 3.16 | 3.15 - 3.31 | 0.5703 times | Tue 30 June 2026 | 3.18 (0.95%) | 3.17 | 3.14 - 3.24 | 0.8439 times | Mon 29 June 2026 | 3.15 (-5.41%) | 3.32 | 3.10 - 3.36 | 0.7849 times | Fri 26 June 2026 | 3.33 (-2.63%) | 3.37 | 3.23 - 3.45 | 1.5639 times | Thu 25 June 2026 | 3.42 (-4.47%) | 3.60 | 3.37 - 3.62 | 0.9069 times | Wed 24 June 2026 | 3.58 (-3.24%) | 3.65 | 3.55 - 3.67 | 0.4802 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.11 and 3.39
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.27 (0%) | 3.30 | 3.23 - 3.51 | 1.4727 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9588 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.2554 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 0.9946 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.8402 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 0.9495 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5292 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.4359 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.8146 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.70 | 3.96 - 5.01 | 0.749 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.6247 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.21 and 3.57
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.27 (2.83%) | 3.16 | 3.15 - 3.51 | 0.5165 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2376 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1547 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6639 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9908 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0243 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8017 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.734 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4015 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4751 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6694 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.37 |
| 12 day EMA | 3.41 | 3.44 | 3.46 |
| 20 day EMA | 3.54 | 3.57 | 3.6 |
| 35 day EMA | 3.74 | 3.77 | 3.8 |
| 50 day EMA | 3.95 | 3.98 | 4.01 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.32 |
| 12 day SMA | 3.36 | 3.4 | 3.45 |
| 20 day SMA | 3.57 | 3.6 | 3.63 |
| 35 day SMA | 3.83 | 3.84 | 3.86 |
| 50 day SMA | 3.97 | 4 | 4.02 |
| 100 day SMA | 4.26 | 4.28 | 4.3 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.