Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.66 and 4.95
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.16 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.88 (-0.2%) | 4.99 | 4.72 - 5.01 | 0.8495 times | Wed 28 January 2026 | 4.89 (-0.2%) | 4.95 | 4.81 - 5.00 | 0.5711 times | Tue 27 January 2026 | 4.90 (-0.81%) | 4.90 | 4.88 - 5.00 | 0.7871 times | Mon 26 January 2026 | 4.94 (-4.45%) | 5.30 | 4.93 - 5.30 | 1.1189 times | Fri 23 January 2026 | 5.17 (1.57%) | 5.10 | 5.01 - 5.24 | 0.7928 times | Thu 22 January 2026 | 5.09 (1.6%) | 5.02 | 4.98 - 5.14 | 0.5824 times | Wed 21 January 2026 | 5.01 (-0.99%) | 5.11 | 4.91 - 5.16 | 0.8835 times | Tue 20 January 2026 | 5.06 (2.64%) | 4.90 | 4.88 - 5.15 | 1.4994 times | Fri 16 January 2026 | 4.93 (-7.16%) | 5.25 | 4.86 - 5.27 | 1.8497 times | Thu 15 January 2026 | 5.31 (0.38%) | 5.23 | 5.11 - 5.37 | 1.0657 times | Wed 14 January 2026 | 5.29 (6.44%) | 4.99 | 4.96 - 5.39 | 1.9409 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.51 and 5.09
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.88 (-5.61%) | 5.30 | 4.72 - 5.30 | 0.8593 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.9708 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.6469 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.7692 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.7344 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4485 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.2025 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.9934 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.1951 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 1.1799 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 3.326 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.71 and 5.57
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.88 (5.17%) | 4.70 | 4.53 - 5.39 | 0.7285 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7147 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3646 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4363 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6517 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9437 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2463 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3684 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7584 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.7875 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8184 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 5 |
| 12 day EMA | 4.96 | 4.98 | 5 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.79 | 4.78 | 4.77 |
| 50 day EMA | 4.6 | 4.59 | 4.58 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.02 |
| 12 day SMA | 5.04 | 5.05 | 5.05 |
| 20 day SMA | 4.95 | 4.94 | 4.93 |
| 35 day SMA | 4.82 | 4.81 | 4.8 |
| 50 day SMA | 4.66 | 4.63 | 4.61 |
| 100 day SMA | 4.62 | 4.62 | 4.61 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.