GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.15 and 8.34
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.48 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.29 (-2.47%) | 8.35 | 8.20 - 8.39 | 0.8838 times | Tue 19 August 2025 | 8.50 (1.31%) | 8.45 | 8.41 - 8.65 | 0.7481 times | Mon 18 August 2025 | 8.39 (-1.18%) | 8.54 | 8.37 - 8.57 | 0.6907 times | Fri 15 August 2025 | 8.49 (-0.47%) | 8.64 | 8.38 - 8.65 | 0.8866 times | Thu 14 August 2025 | 8.53 (-0.58%) | 8.40 | 8.39 - 8.56 | 0.6409 times | Wed 13 August 2025 | 8.58 (4%) | 8.28 | 8.24 - 8.73 | 0.7636 times | Tue 12 August 2025 | 8.25 (-0.84%) | 8.36 | 8.23 - 8.52 | 0.8994 times | Mon 11 August 2025 | 8.32 (-0.48%) | 8.38 | 8.26 - 8.75 | 1.3641 times | Fri 08 August 2025 | 8.36 (-18.52%) | 8.60 | 7.80 - 8.84 | 2.3036 times | Thu 07 August 2025 | 10.26 (3.22%) | 10.08 | 9.98 - 10.44 | 0.8191 times | Wed 06 August 2025 | 9.94 (-1.29%) | 10.09 | 9.90 - 10.20 | 0.4593 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.02 and 8.47
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.29 (-2.36%) | 8.54 | 8.20 - 8.65 | 0.8537 times | Fri 15 August 2025 | 8.49 (1.56%) | 8.38 | 8.23 - 8.75 | 1.674 times | Fri 08 August 2025 | 8.36 (-17.15%) | 9.96 | 7.80 - 10.44 | 1.4864 times | Fri 01 August 2025 | 10.09 (-7.52%) | 10.94 | 9.91 - 11.05 | 0.9708 times | Fri 25 July 2025 | 10.91 (2.25%) | 10.74 | 10.59 - 11.65 | 0.9198 times | Fri 18 July 2025 | 10.67 (-4.65%) | 11.08 | 10.59 - 11.25 | 0.6805 times | Fri 11 July 2025 | 11.19 (-1.32%) | 11.10 | 10.76 - 11.79 | 1.0537 times | Thu 03 July 2025 | 11.34 (5.78%) | 10.75 | 10.26 - 11.47 | 0.8781 times | Fri 27 June 2025 | 10.72 (4.69%) | 10.20 | 9.97 - 10.83 | 0.9355 times | Fri 20 June 2025 | 10.24 (-6.4%) | 10.56 | 10.16 - 10.71 | 0.5473 times | Fri 13 June 2025 | 10.94 (2.82%) | 10.98 | 10.82 - 12.03 | 0.9364 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.73 and 9.37
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.29 (-19.36%) | 10.15 | 7.80 - 10.44 | 1.1996 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.1812 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.9851 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.0913 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.2778 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.836 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.1102 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.8393 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5605 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.919 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.0877 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
BullKhan value: 31 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.53 | 8.54 |
| 12 day EMA | 8.87 | 8.97 | 9.05 |
| 20 day EMA | 9.29 | 9.4 | 9.49 |
| 35 day EMA | 9.79 | 9.88 | 9.96 |
| 50 day EMA | 10.26 | 10.34 | 10.41 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.5 | 8.45 |
| 12 day SMA | 8.83 | 8.98 | 9.13 |
| 20 day SMA | 9.57 | 9.72 | 9.85 |
| 35 day SMA | 10.22 | 10.28 | 10.34 |
| 50 day SMA | 10.38 | 10.43 | 10.48 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.