GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 6.56 and 6.87

Daily Target 16.32
Daily Target 26.48
Daily Target 36.6266666666667
Daily Target 46.79
Daily Target 56.94

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Thu 09 July 2026 6.65 (2.31%) 6.53 6.46 - 6.77 0.5988 times
Wed 08 July 2026 6.50 (-7.54%) 6.99 6.39 - 6.99 1.0137 times
Tue 07 July 2026 7.03 (1.44%) 6.80 6.80 - 7.11 0.7427 times
Mon 06 July 2026 6.93 (5.16%) 6.66 6.66 - 7.18 1.3685 times
Thu 02 July 2026 6.59 (2.01%) 6.51 6.37 - 6.67 1.1433 times
Wed 01 July 2026 6.46 (-2.12%) 6.60 6.41 - 6.65 0.936 times
Tue 30 June 2026 6.60 (-0.75%) 6.58 6.50 - 6.64 0.983 times
Mon 29 June 2026 6.65 (-3.06%) 6.59 6.41 - 6.87 1.0636 times
Fri 26 June 2026 6.86 (6.52%) 6.35 6.35 - 6.86 1.1135 times
Thu 25 June 2026 6.44 (2.38%) 6.32 6.29 - 6.60 1.0368 times
Wed 24 June 2026 6.29 (6.61%) 5.99 5.96 - 6.38 1.2034 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.13 and 6.92

Weekly Target 15.95
Weekly Target 26.3
Weekly Target 36.74
Weekly Target 47.09
Weekly Target 57.53

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Thu 09 July 2026 6.65 (0.91%) 6.66 6.39 - 7.18 0.9421 times
Thu 02 July 2026 6.59 (-3.94%) 6.59 6.37 - 6.87 1.0439 times
Fri 26 June 2026 6.86 (10.47%) 6.15 5.81 - 6.86 1.2615 times
Thu 18 June 2026 6.21 (-2.97%) 6.46 6.00 - 6.78 0.7685 times
Fri 12 June 2026 6.40 (11.89%) 5.71 5.61 - 6.57 1.1713 times
Fri 05 June 2026 5.72 (-6.08%) 6.01 5.61 - 6.09 0.9032 times
Fri 29 May 2026 6.09 (3.4%) 5.93 5.91 - 6.26 0.6668 times
Fri 22 May 2026 5.89 (4.43%) 5.60 5.43 - 5.99 1.019 times
Fri 15 May 2026 5.64 (-13.36%) 6.31 5.63 - 6.45 1.478 times
Fri 08 May 2026 6.51 (-10.82%) 7.21 6.50 - 7.48 0.7455 times
Wed 06 May 2026 7.30 (3.11%) 7.10 6.80 - 7.48 0.5827 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.51 and 7.32

Monthly Target 15.92
Monthly Target 26.29
Monthly Target 36.7333333333333
Monthly Target 47.1
Monthly Target 57.54

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 09 July 2026 6.65 (0.76%) 6.60 6.37 - 7.18 0.3873 times
Tue 30 June 2026 6.60 (8.37%) 6.01 5.61 - 6.87 1.2193 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.2384 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0496 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0831 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1813 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6771 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7782 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0226 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.363 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.2029 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.58
20 day DMA 6.42
35 day DMA 6.19
50 day DMA 6.29
100 day DMA 6.83
150 day DMA 7.6
200 day DMA 7.58

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.696.79
12 day EMA6.576.566.57
20 day EMA6.486.466.46
35 day EMA6.436.426.42
50 day EMA6.396.386.38

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.76.72
12 day SMA6.586.526.49
20 day SMA6.426.386.35
35 day SMA6.196.166.13
50 day SMA6.296.36.31
100 day SMA6.836.856.88
150 day SMA7.67.627.63
200 day SMA7.587.597.6
Back to top | Use Dark Theme