Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.1 and 24.6

Daily Target 123.7
Daily Target 223.99
Daily Target 324.196666666667
Daily Target 424.49
Daily Target 524.7

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 21 August 2025 24.29 (0.91%) 24.00 23.90 - 24.40 0.8051 times
Wed 20 August 2025 24.07 (-1.8%) 24.38 23.95 - 24.44 1.4173 times
Tue 19 August 2025 24.51 (0.25%) 24.54 24.31 - 24.74 0.5383 times
Mon 18 August 2025 24.45 (1.45%) 24.04 24.04 - 24.71 0.957 times
Fri 15 August 2025 24.10 (-1.71%) 24.42 24.04 - 24.49 0.7785 times
Thu 14 August 2025 24.52 (-3.2%) 25.00 24.37 - 25.00 1.0932 times
Wed 13 August 2025 25.33 (3.6%) 24.63 24.49 - 25.37 1.4504 times
Tue 12 August 2025 24.45 (3.25%) 23.78 23.78 - 24.46 0.8175 times
Mon 11 August 2025 23.68 (0.21%) 23.79 23.51 - 23.86 1.2315 times
Fri 08 August 2025 23.63 (-1.05%) 24.08 23.61 - 24.11 0.9113 times
Thu 07 August 2025 23.88 (-1.08%) 24.48 23.75 - 24.48 1.1884 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.1 and 24.94

Weekly Target 123.47
Weekly Target 223.88
Weekly Target 324.31
Weekly Target 424.72
Weekly Target 525.15

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 21 August 2025 24.29 (0.79%) 24.04 23.90 - 24.74 0.7357 times
Fri 15 August 2025 24.10 (1.99%) 23.79 23.51 - 25.37 1.0629 times
Fri 08 August 2025 23.63 (-2.92%) 24.68 23.61 - 24.74 0.9282 times
Fri 01 August 2025 24.34 (-3.83%) 25.36 23.85 - 25.66 1.7255 times
Fri 25 July 2025 25.31 (2.43%) 24.80 23.99 - 25.32 0.9871 times
Fri 18 July 2025 24.71 (1.1%) 24.40 23.94 - 25.00 0.9603 times
Fri 11 July 2025 24.44 (1.79%) 23.75 23.45 - 24.92 0.9143 times
Thu 03 July 2025 24.01 (3.8%) 23.13 22.79 - 24.09 0.7324 times
Fri 27 June 2025 23.13 (5.18%) 21.85 21.54 - 23.26 1.2444 times
Fri 20 June 2025 21.99 (1.38%) 21.91 21.67 - 22.35 0.7091 times
Fri 13 June 2025 21.69 (-0.23%) 22.08 21.57 - 22.40 0.8285 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.9 and 25.76

Monthly Target 122.53
Monthly Target 223.41
Monthly Target 324.39
Monthly Target 425.27
Monthly Target 526.25

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 21 August 2025 24.29 (-2.06%) 24.19 23.51 - 25.37 0.5466 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9037 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6747 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8867 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.279 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.3771 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1383 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.9822 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.7964 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.4153 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.3574 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.25
20 day DMA 24.49
35 day DMA 24.45
50 day DMA 23.83
100 day DMA 21.57
150 day DMA 21.28
200 day DMA 21.21

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3224.44
12 day EMA24.3624.3724.42
20 day EMA24.3324.3324.36
35 day EMA24.022424
50 day EMA23.6823.6623.64

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3324.58
12 day SMA24.2524.2524.27
20 day SMA24.4924.5224.54
35 day SMA24.4524.4224.39
50 day SMA23.8323.7823.73
100 day SMA21.5721.5121.45
150 day SMA21.2821.2521.23
200 day SMA21.2121.1821.16
Back to top | Use Dark Theme