GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.66 and 26.23

Daily Target 125.53
Daily Target 225.78
Daily Target 326.1
Daily Target 426.35
Daily Target 526.67

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 09 July 2026 26.03 (1.21%) 26.22 25.85 - 26.42 0.4453 times
Wed 08 July 2026 25.72 (-1.57%) 25.70 25.18 - 25.91 0.4828 times
Tue 07 July 2026 26.13 (-3.76%) 26.68 25.62 - 26.79 0.8205 times
Mon 06 July 2026 27.15 (1.72%) 26.93 26.79 - 27.17 1.121 times
Thu 02 July 2026 26.69 (-1.69%) 27.43 26.28 - 27.65 0.931 times
Wed 01 July 2026 27.15 (-2.93%) 28.09 27.14 - 28.36 1.1328 times
Tue 30 June 2026 27.97 (-0.64%) 28.27 27.97 - 28.51 0.3685 times
Mon 29 June 2026 28.15 (-2.22%) 28.55 27.78 - 28.55 1.3213 times
Fri 26 June 2026 28.79 (-0.79%) 28.87 28.36 - 28.88 1.9595 times
Thu 25 June 2026 29.02 (6.5%) 27.81 27.61 - 29.17 1.4172 times
Wed 24 June 2026 27.25 (0%) 27.21 26.95 - 27.66 1.2878 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.61 and 26.6

Weekly Target 124.14
Weekly Target 225.08
Weekly Target 326.126666666667
Weekly Target 427.07
Weekly Target 528.12

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 09 July 2026 26.03 (-2.47%) 26.93 25.18 - 27.17 0.6944 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9082 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.624 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7841 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.9462 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.1463 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.1014 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0831 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9974 times
Fri 08 May 2026 26.09 (-0.57%) 25.45 25.21 - 26.99 0.7148 times
Wed 06 May 2026 26.24 (9.06%) 24.25 24.08 - 26.47 0.8561 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.02 and 27.2

Monthly Target 123.34
Monthly Target 224.69
Monthly Target 326.523333333333
Monthly Target 427.87
Monthly Target 529.7

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 09 July 2026 26.03 (-6.94%) 28.09 25.18 - 28.36 0.2312 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9509 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0213 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9331 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0777 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4375 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9806 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0266 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0674 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2736 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1132 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.28
20 day DMA 27.28
35 day DMA 26.48
50 day DMA 26.13
100 day DMA 25.49
150 day DMA 24.69
200 day DMA 24.47

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.5326.94
12 day EMA26.8727.0227.26
20 day EMA26.926.9927.12
35 day EMA26.6226.6526.71
50 day EMA26.0926.0926.11

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.5727.02
12 day SMA27.2827.4827.68
20 day SMA27.2827.327.32
35 day SMA26.4826.4326.39
50 day SMA26.1326.1126.11
100 day SMA25.4925.5125.53
150 day SMA24.6924.6624.64
200 day SMA24.4724.4724.46
Back to top | Use Dark Theme