GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 22.69 and 23.22

Daily Target 122.58
Daily Target 222.8
Daily Target 323.11
Daily Target 423.33
Daily Target 523.64

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 30 January 2026 23.02 (-1.96%) 23.13 22.89 - 23.42 0.76 times
Thu 29 January 2026 23.48 (2.26%) 23.24 22.79 - 23.50 0.9672 times
Wed 28 January 2026 22.96 (1.06%) 22.83 22.32 - 23.34 1.8022 times
Tue 27 January 2026 22.72 (-0.57%) 22.83 22.50 - 22.83 0.8712 times
Mon 26 January 2026 22.85 (-1.04%) 23.11 22.75 - 23.21 0.7034 times
Fri 23 January 2026 23.09 (-3.19%) 23.65 23.02 - 23.91 0.7017 times
Thu 22 January 2026 23.85 (2.27%) 23.51 23.37 - 23.97 1.1184 times
Wed 21 January 2026 23.32 (3.74%) 22.79 22.61 - 23.85 1.5289 times
Tue 20 January 2026 22.48 (-1.19%) 22.37 22.16 - 22.54 0.7554 times
Fri 16 January 2026 22.75 (-1.3%) 23.11 22.70 - 23.11 0.7916 times
Thu 15 January 2026 23.05 (1.14%) 22.42 22.42 - 23.20 0.9287 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.08 and 23.26

Weekly Target 121.77
Weekly Target 222.39
Weekly Target 322.946666666667
Weekly Target 423.57
Weekly Target 524.13

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.4162 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 1.1389 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 1.0018 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 1.1678 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.4007 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1204 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.6989 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 1.1928 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.5284 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.334 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.882 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.23 and 24.76

Monthly Target 120.28
Monthly Target 221.65
Monthly Target 322.81
Monthly Target 424.18
Monthly Target 525.34

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9617 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0068 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0468 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.249 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0917 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8248 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9218 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6882 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9045 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3047 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4048 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.03
20 day DMA 22.79
35 day DMA 22.38
50 day DMA 22.26
100 day DMA 23.39
150 day DMA 23.75
200 day DMA 22.86

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1322.95
12 day EMA22.9722.9622.86
20 day EMA22.7922.7722.7
35 day EMA22.5922.5622.51
50 day EMA22.3422.3122.26

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0223.09
12 day SMA23.0322.9822.89
20 day SMA22.7922.7122.63
35 day SMA22.3822.3422.29
50 day SMA22.2622.2322.2
100 day SMA23.3923.4123.43
150 day SMA23.7523.7523.74
200 day SMA22.8622.8322.8
Back to top | Use Dark Theme