GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.44 and 27.22

Daily Target 125.84
Daily Target 226.25
Daily Target 326.616666666667
Daily Target 427.03
Daily Target 527.4

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (-0.71%) 26.62 26.20 - 26.98 0.8739 times
Fri 25 September 2026 26.86 (2.28%) 26.32 26.03 - 26.89 0.9001 times
Thu 24 September 2026 26.26 (-0.38%) 26.12 25.82 - 26.40 0.8427 times
Wed 23 September 2026 26.36 (0.8%) 25.96 25.57 - 26.55 0.9595 times
Tue 22 September 2026 26.15 (2.75%) 25.81 25.43 - 26.23 0.9579 times
Mon 21 September 2026 25.45 (-0.62%) 26.05 25.44 - 26.05 0.7448 times
Fri 18 September 2026 25.61 (-0.62%) 25.68 25.41 - 25.99 1.8154 times
Thu 17 September 2026 25.77 (1.26%) 26.03 25.49 - 26.03 0.8532 times
Wed 16 September 2026 25.45 (-0.2%) 25.83 24.82 - 26.23 1.1025 times
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.9498 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.1496 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.44 and 27.22

Weekly Target 125.84
Weekly Target 226.25
Weekly Target 326.616666666667
Weekly Target 427.03
Weekly Target 527.4

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (-0.71%) 26.62 26.20 - 26.98 0.1783 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.899 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.1981 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9797 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.124 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.964 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8967 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7034 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5198 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.5368 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.219 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.47 and 28.18

Monthly Target 123.26
Monthly Target 224.97
Monthly Target 325.973333333333
Monthly Target 427.68
Monthly Target 528.68

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (4.26%) 25.23 24.27 - 26.98 0.7966 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8254 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.965 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.949 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0193 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9313 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0755 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4346 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9787 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0246 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0653 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.96
20 day DMA 25.78
35 day DMA 26.28
50 day DMA 26.64
100 day DMA 26.47
150 day DMA 25.82
200 day DMA 25.33

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3326.06
12 day EMA26.1526.0525.9
20 day EMA26.1126.0525.96
35 day EMA26.2926.2726.23
50 day EMA26.6126.6126.6

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.2225.97
12 day SMA25.9625.8825.83
20 day SMA25.7825.7425.71
35 day SMA26.2826.3326.38
50 day SMA26.6426.6226.62
100 day SMA26.4726.4726.46
150 day SMA25.8225.8325.83
200 day SMA25.3325.3125.29
Back to top | Use Dark Theme