GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 24.1 and 24.6
Daily Target 1 | 23.7 |
Daily Target 2 | 23.99 |
Daily Target 3 | 24.196666666667 |
Daily Target 4 | 24.49 |
Daily Target 5 | 24.7 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.29 (0.91%) | 24.00 | 23.90 - 24.40 | 0.8051 times | Wed 20 August 2025 | 24.07 (-1.8%) | 24.38 | 23.95 - 24.44 | 1.4173 times | Tue 19 August 2025 | 24.51 (0.25%) | 24.54 | 24.31 - 24.74 | 0.5383 times | Mon 18 August 2025 | 24.45 (1.45%) | 24.04 | 24.04 - 24.71 | 0.957 times | Fri 15 August 2025 | 24.10 (-1.71%) | 24.42 | 24.04 - 24.49 | 0.7785 times | Thu 14 August 2025 | 24.52 (-3.2%) | 25.00 | 24.37 - 25.00 | 1.0932 times | Wed 13 August 2025 | 25.33 (3.6%) | 24.63 | 24.49 - 25.37 | 1.4504 times | Tue 12 August 2025 | 24.45 (3.25%) | 23.78 | 23.78 - 24.46 | 0.8175 times | Mon 11 August 2025 | 23.68 (0.21%) | 23.79 | 23.51 - 23.86 | 1.2315 times | Fri 08 August 2025 | 23.63 (-1.05%) | 24.08 | 23.61 - 24.11 | 0.9113 times | Thu 07 August 2025 | 23.88 (-1.08%) | 24.48 | 23.75 - 24.48 | 1.1884 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.1 and 24.94
Weekly Target 1 | 23.47 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 24.31 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.29 (0.79%) | 24.04 | 23.90 - 24.74 | 0.7357 times | Fri 15 August 2025 | 24.10 (1.99%) | 23.79 | 23.51 - 25.37 | 1.0629 times | Fri 08 August 2025 | 23.63 (-2.92%) | 24.68 | 23.61 - 24.74 | 0.9282 times | Fri 01 August 2025 | 24.34 (-3.83%) | 25.36 | 23.85 - 25.66 | 1.7255 times | Fri 25 July 2025 | 25.31 (2.43%) | 24.80 | 23.99 - 25.32 | 0.9871 times | Fri 18 July 2025 | 24.71 (1.1%) | 24.40 | 23.94 - 25.00 | 0.9603 times | Fri 11 July 2025 | 24.44 (1.79%) | 23.75 | 23.45 - 24.92 | 0.9143 times | Thu 03 July 2025 | 24.01 (3.8%) | 23.13 | 22.79 - 24.09 | 0.7324 times | Fri 27 June 2025 | 23.13 (5.18%) | 21.85 | 21.54 - 23.26 | 1.2444 times | Fri 20 June 2025 | 21.99 (1.38%) | 21.91 | 21.67 - 22.35 | 0.7091 times | Fri 13 June 2025 | 21.69 (-0.23%) | 22.08 | 21.57 - 22.40 | 0.8285 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.9 and 25.76
Monthly Target 1 | 22.53 |
Monthly Target 2 | 23.41 |
Monthly Target 3 | 24.39 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 26.25 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.29 (-2.06%) | 24.19 | 23.51 - 25.37 | 0.5466 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9037 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6747 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8867 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.279 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3771 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1383 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9822 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.7964 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.4153 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.3574 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.25 |
20 day DMA | 24.49 |
35 day DMA | 24.45 |
50 day DMA | 23.83 |
100 day DMA | 21.57 |
150 day DMA | 21.28 |
200 day DMA | 21.21 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.32 | 24.44 |
12 day EMA | 24.36 | 24.37 | 24.42 |
20 day EMA | 24.33 | 24.33 | 24.36 |
35 day EMA | 24.02 | 24 | 24 |
50 day EMA | 23.68 | 23.66 | 23.64 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.33 | 24.58 |
12 day SMA | 24.25 | 24.25 | 24.27 |
20 day SMA | 24.49 | 24.52 | 24.54 |
35 day SMA | 24.45 | 24.42 | 24.39 |
50 day SMA | 23.83 | 23.78 | 23.73 |
100 day SMA | 21.57 | 21.51 | 21.45 |
150 day SMA | 21.28 | 21.25 | 21.23 |
200 day SMA | 21.21 | 21.18 | 21.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.