GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.12 and 1.2

Daily Target 11.1
Daily Target 21.14
Daily Target 31.1833333333333
Daily Target 41.22
Daily Target 51.26

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 29 January 2026 1.17 (0.86%) 1.23 1.15 - 1.23 0.9883 times
Wed 28 January 2026 1.16 (-3.33%) 1.20 1.15 - 1.23 0.7947 times
Tue 27 January 2026 1.20 (-1.64%) 1.22 1.18 - 1.24 0.7705 times
Mon 26 January 2026 1.22 (0%) 1.21 1.21 - 1.26 1.7709 times
Fri 23 January 2026 1.22 (-0.81%) 1.21 1.21 - 1.23 0.4195 times
Thu 22 January 2026 1.23 (3.36%) 1.20 1.19 - 1.25 1.1013 times
Wed 21 January 2026 1.19 (4.39%) 1.14 1.14 - 1.21 1.9564 times
Tue 20 January 2026 1.14 (-1.72%) 1.16 1.14 - 1.16 1.2021 times
Fri 16 January 2026 1.16 (-0.85%) 1.17 1.16 - 1.18 0.4155 times
Thu 15 January 2026 1.17 (0%) 1.18 1.16 - 1.20 0.5809 times
Wed 14 January 2026 1.17 (2.63%) 1.19 1.17 - 1.19 1.2666 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.11 and 1.22

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1933333333333
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 29 January 2026 1.17 (-4.1%) 1.21 1.15 - 1.26 0.4094 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.443 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 0.7267 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.0693 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.18 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 3.2688 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.9647 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.5033 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 1.1587 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.2761 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 1.623 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.08 and 1.23

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.2
Monthly Target 41.26
Monthly Target 51.35

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 29 January 2026 1.17 (-3.31%) 1.19 1.14 - 1.29 0.7497 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8161 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0471 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.5274 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3488 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7864 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6517 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2008 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4486 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4234 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.3251 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.4
150 day DMA 1.47
200 day DMA 1.55

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.21
12 day EMA1.191.191.19
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.251.251.25

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.21
12 day SMA1.181.181.19
20 day SMA1.21.21.2
35 day SMA1.231.231.23
50 day SMA1.241.241.24
100 day SMA1.41.41.41
150 day SMA1.471.481.48
200 day SMA1.551.551.56
Back to top | Use Dark Theme