GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.21 and 1.26

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2466666666667
Daily Target 41.27
Daily Target 51.3

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 13 April 2026 1.25 (-0.79%) 1.26 1.22 - 1.27 0.5552 times
Fri 10 April 2026 1.26 (5%) 1.20 1.20 - 1.30 2.6615 times
Thu 09 April 2026 1.20 (-0.83%) 1.21 1.20 - 1.22 0.7638 times
Wed 08 April 2026 1.21 (0%) 1.20 1.20 - 1.23 0.6561 times
Tue 07 April 2026 1.21 (0%) 1.21 1.19 - 1.24 0.7537 times
Mon 06 April 2026 1.21 (1.68%) 1.19 1.19 - 1.25 0.9186 times
Thu 02 April 2026 1.19 (0.85%) 1.17 1.17 - 1.21 0.6763 times
Wed 01 April 2026 1.18 (0.85%) 1.18 1.17 - 1.19 0.2624 times
Tue 31 March 2026 1.17 (-1.68%) 1.21 1.16 - 1.21 0.6662 times
Mon 30 March 2026 1.19 (0%) 1.20 1.17 - 1.20 2.0861 times
Fri 27 March 2026 1.19 (-0.83%) 1.19 1.17 - 1.20 0.9522 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.21 and 1.26

Weekly Target 11.2
Weekly Target 21.22
Weekly Target 31.2466666666667
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 13 April 2026 1.25 (-0.79%) 1.26 1.22 - 1.27 0.1759 times
Fri 10 April 2026 1.26 (5.88%) 1.19 1.19 - 1.30 1.8229 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 1.1694 times
Fri 27 March 2026 1.19 (0.85%) 1.18 1.17 - 1.22 1.5361 times
Fri 20 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.7021 times
Fri 13 March 2026 1.19 (0%) 1.18 1.17 - 1.21 0.6876 times
Fri 06 March 2026 1.19 (0%) 1.19 1.17 - 1.21 1.1598 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 1.5361 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.9903 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.2196 times
Fri 13 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 4.7374 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.21 and 1.34

Monthly Target 11.11
Monthly Target 21.18
Monthly Target 31.24
Monthly Target 41.31
Monthly Target 51.37

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 13 April 2026 1.25 (6.84%) 1.18 1.17 - 1.30 0.2061 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.445 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8588 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.725 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7245 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9943 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3495 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3312 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7467 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6189 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1907 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.21
20 day DMA 1.2
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.22
150 day DMA 1.33
200 day DMA 1.41

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.2
12 day EMA1.221.211.2
20 day EMA1.211.211.2
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.2
12 day SMA1.211.21.19
20 day SMA1.21.21.19
35 day SMA1.21.21.2
50 day SMA1.21.21.2
100 day SMA1.221.221.22
150 day SMA1.331.341.34
200 day SMA1.411.411.41
Back to top | Use Dark Theme