GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.35 and 1.44

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4133333333333
Daily Target 41.46
Daily Target 51.5

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 09 July 2026 1.41 (0%) 1.43 1.37 - 1.46 2.5865 times
Wed 08 July 2026 1.41 (-2.08%) 1.45 1.39 - 1.45 0.2804 times
Tue 07 July 2026 1.44 (-0.69%) 1.40 1.40 - 1.46 0.2614 times
Mon 06 July 2026 1.45 (-0.68%) 1.43 1.40 - 1.45 2.4421 times
Thu 02 July 2026 1.46 (0.69%) 1.43 1.42 - 1.46 1.1598 times
Wed 01 July 2026 1.45 (2.84%) 1.43 1.40 - 1.52 1.0754 times
Tue 30 June 2026 1.41 (1.44%) 1.40 1.37 - 1.42 0.3049 times
Mon 29 June 2026 1.39 (0%) 1.40 1.36 - 1.40 0.6507 times
Fri 26 June 2026 1.39 (2.21%) 1.35 1.35 - 1.40 0.3703 times
Thu 25 June 2026 1.36 (-0.73%) 1.35 1.32 - 1.39 0.8685 times
Wed 24 June 2026 1.37 (1.48%) 1.35 1.31 - 1.38 0.5637 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.35 and 1.44

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4133333333333
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 09 July 2026 1.41 (-3.42%) 1.43 1.37 - 1.46 1.5939 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.913 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.8172 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.491 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.8561 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.7883 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.1171 times
Fri 22 May 2026 1.28 (3.23%) 1.22 1.22 - 1.33 1.283 times
Fri 15 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.7097 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.4308 times
Wed 06 May 2026 1.30 (1.56%) 1.29 1.24 - 1.30 0.3872 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.32 and 1.47

Monthly Target 11.28
Monthly Target 21.35
Monthly Target 31.4333333333333
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 09 July 2026 1.41 (0%) 1.43 1.37 - 1.52 0.2733 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.5172 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.4901 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6515 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4434 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8557 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7224 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7183 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9907 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3374 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.33 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.36
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.26
150 day DMA 1.25
200 day DMA 1.31

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.43
12 day EMA1.41.41.4
20 day EMA1.381.381.38
35 day EMA1.361.361.36
50 day EMA1.321.321.32

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.44
12 day SMA1.411.41.39
20 day SMA1.361.361.35
35 day SMA1.331.331.32
50 day SMA1.311.311.31
100 day SMA1.261.261.26
150 day SMA1.251.251.25
200 day SMA1.311.311.31
Back to top | Use Dark Theme