Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.72 and 3.9
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.95 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.76 (0%) | 3.73 | 3.68 - 3.86 | 0.5837 times | Wed 08 July 2026 | 3.76 (-3.59%) | 3.88 | 3.70 - 3.88 | 0.7362 times | Tue 07 July 2026 | 3.90 (-2.74%) | 4.09 | 3.90 - 4.15 | 0.9511 times | Mon 06 July 2026 | 4.01 (-2.43%) | 4.08 | 3.96 - 4.11 | 0.9034 times | Thu 02 July 2026 | 4.11 (3.01%) | 4.04 | 3.93 - 4.14 | 1.735 times | Wed 01 July 2026 | 3.99 (0.5%) | 3.99 | 3.98 - 4.33 | 1.4699 times | Tue 30 June 2026 | 3.97 (1.02%) | 3.87 | 3.82 - 4.09 | 0.8717 times | Mon 29 June 2026 | 3.93 (3.42%) | 3.81 | 3.75 - 3.96 | 0.9213 times | Fri 26 June 2026 | 3.80 (6.15%) | 3.60 | 3.55 - 3.86 | 0.776 times | Thu 25 June 2026 | 3.58 (-9.37%) | 3.91 | 3.57 - 3.94 | 1.0516 times | Wed 24 June 2026 | 3.95 (0.51%) | 3.91 | 3.88 - 4.07 | 0.5989 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.49 and 3.96
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.76 (-8.52%) | 4.08 | 3.68 - 4.15 | 0.6679 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.0516 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8215 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.3627 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.8805 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.8662 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6065 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2066 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.5273 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.0092 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.4901 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.4 and 4.05
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.76 (-5.29%) | 3.99 | 3.68 - 4.33 | 0.3499 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1232 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2916 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9481 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2028 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2729 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0358 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0459 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9457 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.784 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0166 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.89 | 3.96 |
| 12 day EMA | 3.89 | 3.91 | 3.94 |
| 20 day EMA | 3.93 | 3.95 | 3.97 |
| 35 day EMA | 4.13 | 4.15 | 4.17 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 4 |
| 12 day SMA | 3.89 | 3.9 | 3.9 |
| 20 day SMA | 3.89 | 3.9 | 3.92 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.23 | 4.27 | 4.3 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.