Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.54 and 4.65
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.67 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.58 (0.22%) | 4.52 | 4.50 - 4.61 | 0.9284 times | Thu 24 September 2026 | 4.57 (-0.22%) | 4.55 | 4.52 - 4.64 | 0.946 times | Wed 23 September 2026 | 4.58 (-1.51%) | 4.58 | 4.50 - 4.64 | 0.735 times | Tue 22 September 2026 | 4.65 (0.65%) | 4.71 | 4.58 - 4.73 | 0.9223 times | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.2143 times | Fri 18 September 2026 | 4.44 (-4.1%) | 4.62 | 4.44 - 4.68 | 1.9917 times | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.6805 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.7067 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.1036 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.7715 times | Fri 11 September 2026 | 4.85 (-0.41%) | 4.89 | 4.82 - 5.00 | 0.8693 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.54 and 4.84
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.012 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1203 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.735 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9642 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7096 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1539 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1978 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.9015 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0295 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1762 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0806 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.17 and 4.86
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.58 (-6.15%) | 4.86 | 4.44 - 5.13 | 0.6733 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 0.9883 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9845 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0429 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1992 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8803 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1168 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1819 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9617 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9711 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8781 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.62 |
| 12 day EMA | 4.66 | 4.68 | 4.7 |
| 20 day EMA | 4.7 | 4.71 | 4.73 |
| 35 day EMA | 4.65 | 4.65 | 4.66 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.57 | 4.58 |
| 12 day SMA | 4.69 | 4.7 | 4.72 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.63 | 4.61 | 4.6 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.