Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 32.2 and 32.76
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.91 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.30 (-0.83%) | 32.26 | 32.10 - 32.66 | 0.1823 times | Thu 09 July 2026 | 32.57 (2.2%) | 32.57 | 32.44 - 33.03 | 0.3913 times | Wed 08 July 2026 | 31.87 (-1.18%) | 32.00 | 31.17 - 32.57 | 0.3569 times | Tue 07 July 2026 | 32.25 (-2.83%) | 33.35 | 31.72 - 33.35 | 0.5374 times | Mon 06 July 2026 | 33.19 (4.54%) | 32.56 | 32.39 - 33.31 | 1.0243 times | Thu 02 July 2026 | 31.75 (-5.48%) | 33.98 | 31.33 - 34.03 | 1.4625 times | Wed 01 July 2026 | 33.59 (-7.29%) | 35.64 | 33.47 - 35.83 | 1.2552 times | Tue 30 June 2026 | 36.23 (3.28%) | 35.09 | 35.00 - 36.25 | 1.0299 times | Mon 29 June 2026 | 35.08 (-0.09%) | 34.78 | 34.08 - 35.36 | 1.0234 times | Fri 26 June 2026 | 35.11 (0.29%) | 34.61 | 33.94 - 35.41 | 2.7367 times | Thu 25 June 2026 | 35.01 (5.04%) | 33.68 | 33.65 - 35.01 | 1.3618 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 30.65 and 32.83
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.5675 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.0864 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.4004 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.713 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.7238 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.3551 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.784 times | Fri 22 May 2026 | 33.29 (7.46%) | 31.42 | 29.15 - 34.34 | 1.2994 times | Fri 15 May 2026 | 30.98 (6.83%) | 28.65 | 28.65 - 32.44 | 1.1161 times | Fri 08 May 2026 | 29.00 (7.61%) | 26.73 | 26.13 - 29.18 | 0.9543 times | Wed 06 May 2026 | 26.95 (4.17%) | 25.32 | 24.98 - 27.39 | 0.8886 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 29.41 and 34.07
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.30 (-10.85%) | 35.64 | 31.17 - 35.83 | 0.3029 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.1898 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.3615 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.8841 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7933 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1255 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9631 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.891 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9464 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.5424 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.4371 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.2 |
| 50 day DMA | 31.76 |
| 100 day DMA | 25.44 |
| 150 day DMA | 22.97 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.65 | 32.69 |
| 12 day EMA | 33.06 | 33.2 | 33.31 |
| 20 day EMA | 33.04 | 33.12 | 33.18 |
| 35 day EMA | 32.1 | 32.09 | 32.06 |
| 50 day EMA | 30.91 | 30.85 | 30.78 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.33 | 32.53 |
| 12 day SMA | 33.52 | 33.64 | 33.8 |
| 20 day SMA | 33.72 | 33.7 | 33.71 |
| 35 day SMA | 33.2 | 33.13 | 33.07 |
| 50 day SMA | 31.76 | 31.52 | 31.27 |
| 100 day SMA | 25.44 | 25.33 | 25.21 |
| 150 day SMA | 22.97 | 22.86 | 22.75 |
| 200 day SMA | 21.02 | 20.92 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.