Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 32.28 and 32.87
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.27 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.57 (2.2%) | 32.57 | 32.44 - 33.03 | 0.35 times | Wed 08 July 2026 | 31.87 (-1.18%) | 32.00 | 31.17 - 32.57 | 0.3193 times | Tue 07 July 2026 | 32.25 (-2.83%) | 33.35 | 31.72 - 33.35 | 0.4807 times | Mon 06 July 2026 | 33.19 (4.54%) | 32.56 | 32.39 - 33.31 | 0.9163 times | Thu 02 July 2026 | 31.75 (-5.48%) | 33.98 | 31.33 - 34.03 | 1.3082 times | Wed 01 July 2026 | 33.59 (-7.29%) | 35.64 | 33.47 - 35.83 | 1.1228 times | Tue 30 June 2026 | 36.23 (3.28%) | 35.09 | 35.00 - 36.25 | 0.9212 times | Mon 29 June 2026 | 35.08 (-0.09%) | 34.78 | 34.08 - 35.36 | 0.9154 times | Fri 26 June 2026 | 35.11 (0.29%) | 34.61 | 33.94 - 35.41 | 2.448 times | Thu 25 June 2026 | 35.01 (5.04%) | 33.68 | 33.65 - 35.01 | 1.2181 times | Wed 24 June 2026 | 33.33 (-1.24%) | 33.86 | 32.82 - 33.86 | 0.5409 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 31.87 and 34.05
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.57 (2.58%) | 32.56 | 31.17 - 33.35 | 0.5282 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.091 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.4062 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.716 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.7268 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.3607 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.7873 times | Fri 22 May 2026 | 33.29 (7.46%) | 31.42 | 29.15 - 34.34 | 1.3048 times | Fri 15 May 2026 | 30.98 (6.83%) | 28.65 | 28.65 - 32.44 | 1.1207 times | Fri 08 May 2026 | 29.00 (7.61%) | 26.73 | 26.13 - 29.18 | 0.9583 times | Wed 06 May 2026 | 26.95 (4.17%) | 25.32 | 24.98 - 27.39 | 0.8923 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 29.54 and 34.2
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.57 (-10.1%) | 35.64 | 31.17 - 35.83 | 0.2926 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.191 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.363 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.885 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7942 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1267 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9641 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.892 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9474 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.544 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.4387 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.13 |
| 50 day DMA | 31.52 |
| 100 day DMA | 25.33 |
| 150 day DMA | 22.86 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.69 | 33.1 |
| 12 day EMA | 33.2 | 33.31 | 33.57 |
| 20 day EMA | 33.11 | 33.17 | 33.31 |
| 35 day EMA | 32.03 | 32 | 32.01 |
| 50 day EMA | 30.71 | 30.63 | 30.58 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.53 | 33.4 |
| 12 day SMA | 33.64 | 33.8 | 34.01 |
| 20 day SMA | 33.7 | 33.71 | 33.73 |
| 35 day SMA | 33.13 | 33.07 | 33.05 |
| 50 day SMA | 31.52 | 31.27 | 31.05 |
| 100 day SMA | 25.33 | 25.21 | 25.1 |
| 150 day SMA | 22.86 | 22.75 | 22.65 |
| 200 day SMA | 20.92 | 20.83 | 20.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.