GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 17.93 and 18.26

Daily Target 117.67
Daily Target 217.86
Daily Target 318.003333333333
Daily Target 418.19
Daily Target 518.33

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Fri 30 January 2026 18.04 (-1.15%) 18.00 17.82 - 18.15 1.0236 times
Thu 29 January 2026 18.25 (0.61%) 18.26 17.84 - 18.38 0.5504 times
Wed 28 January 2026 18.14 (-1.09%) 18.44 18.03 - 18.45 1.2703 times
Tue 27 January 2026 18.34 (1.61%) 18.20 18.07 - 18.44 0.7544 times
Mon 26 January 2026 18.05 (1.29%) 17.60 17.60 - 18.11 1.1032 times
Fri 23 January 2026 17.82 (-2.62%) 18.22 17.80 - 18.28 0.8053 times
Thu 22 January 2026 18.30 (-1.03%) 18.59 18.27 - 18.72 0.8954 times
Wed 21 January 2026 18.49 (3.18%) 18.03 17.90 - 18.52 1.3006 times
Tue 20 January 2026 17.92 (-2.93%) 18.20 17.87 - 18.50 1.43 times
Fri 16 January 2026 18.46 (-3.95%) 19.22 18.35 - 19.28 0.8667 times
Thu 15 January 2026 19.22 (1.1%) 19.00 18.85 - 19.27 1.0252 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.82 and 18.67

Weekly Target 117.18
Weekly Target 217.61
Weekly Target 318.03
Weekly Target 418.46
Weekly Target 518.88

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 1.0227 times
Fri 23 January 2026 17.82 (-3.47%) 18.20 17.80 - 18.72 0.9638 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.3831 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.2331 times
Fri 02 January 2026 17.38 (-0.29%) 17.43 16.84 - 17.69 0.6174 times
Fri 26 December 2025 17.43 (0.29%) 17.40 17.29 - 17.76 0.547 times
Fri 19 December 2025 17.38 (1.94%) 17.15 16.68 - 17.58 1.1153 times
Fri 12 December 2025 17.05 (2.9%) 16.63 16.36 - 17.20 1.2987 times
Fri 05 December 2025 16.57 (0.24%) 16.32 16.26 - 17.24 1.046 times
Fri 28 November 2025 16.53 (2.8%) 16.35 16.05 - 16.77 0.7729 times
Fri 21 November 2025 16.08 (-4.51%) 16.82 15.54 - 16.97 1.1269 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.44 and 19.88

Monthly Target 115.61
Monthly Target 216.83
Monthly Target 318.053333333333
Monthly Target 419.27
Monthly Target 520.49

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8459 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.7826 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8313 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.3548 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.2623 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.3871 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.7763 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.0607 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 0.983 times
Wed 30 April 2025 9.22 (10.16%) 8.33 7.02 - 9.50 0.716 times
Mon 31 March 2025 8.37 (-13.35%) 9.69 8.02 - 9.85 0.4038 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.34
20 day DMA 18.27
35 day DMA 17.83
50 day DMA 17.41
100 day DMA 15.99
150 day DMA 14.77
200 day DMA 13.67

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2118.19
12 day EMA18.1918.2218.22
20 day EMA18.1118.1218.11
35 day EMA17.8317.8217.79
50 day EMA17.4417.4217.39

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1218.13
12 day SMA18.3418.4218.45
20 day SMA18.2718.2418.21
35 day SMA17.8317.7917.73
50 day SMA17.4117.3817.35
100 day SMA15.9915.9415.89
150 day SMA14.7714.7214.66
200 day SMA13.6713.6313.58
Back to top | Use Dark Theme