Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 19.21 and 19.55
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.8 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.48 (0.36%) | 19.50 | 19.28 - 19.62 | 0.7829 times | Thu 09 April 2026 | 19.41 (1.94%) | 19.01 | 18.90 - 19.42 | 1.1798 times | Wed 08 April 2026 | 19.04 (5.19%) | 19.50 | 18.75 - 19.50 | 1.1207 times | Tue 07 April 2026 | 18.10 (-1.2%) | 18.19 | 17.80 - 18.29 | 0.7499 times | Mon 06 April 2026 | 18.32 (-0.49%) | 18.22 | 18.15 - 18.41 | 0.8642 times | Thu 02 April 2026 | 18.41 (-1.02%) | 18.16 | 18.08 - 18.48 | 0.9529 times | Wed 01 April 2026 | 18.60 (2.37%) | 18.63 | 18.46 - 18.71 | 1.0994 times | Tue 31 March 2026 | 18.17 (3.77%) | 17.85 | 17.72 - 18.33 | 1.3432 times | Mon 30 March 2026 | 17.51 (-1.41%) | 17.76 | 17.40 - 17.77 | 1.0068 times | Fri 27 March 2026 | 17.76 (-3.16%) | 18.25 | 17.67 - 18.39 | 0.9001 times | Thu 26 March 2026 | 18.34 (-1.03%) | 18.18 | 18.09 - 18.55 | 1.2239 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 18.64 and 20.46
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.48 (5.81%) | 18.22 | 17.80 - 19.62 | 0.8763 times | Thu 02 April 2026 | 18.41 (3.66%) | 17.76 | 17.40 - 18.71 | 0.8212 times | Fri 27 March 2026 | 17.76 (4.59%) | 17.55 | 17.46 - 18.71 | 1.1724 times | Fri 20 March 2026 | 16.98 (-3.47%) | 17.76 | 16.85 - 17.95 | 0.6449 times | Fri 13 March 2026 | 17.59 (-4.71%) | 18.21 | 17.24 - 18.58 | 0.7077 times | Fri 06 March 2026 | 18.46 (-9.33%) | 19.63 | 18.11 - 20.23 | 1.1625 times | Fri 27 February 2026 | 20.36 (7.72%) | 18.72 | 18.67 - 20.53 | 1.2675 times | Fri 20 February 2026 | 18.90 (-11.06%) | 21.10 | 17.80 - 21.39 | 1.6644 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 0.3326 times | Fri 13 February 2026 | 21.25 (10.62%) | 19.07 | 19.00 - 21.42 | 1.3504 times | Fri 06 February 2026 | 19.21 (6.49%) | 18.01 | 18.01 - 19.22 | 1.2388 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 18.64 and 20.46
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.48 (7.21%) | 18.63 | 17.80 - 19.62 | 0.2327 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7625 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0818 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9257 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8564 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9097 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4825 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3813 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.5179 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8495 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1608 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.11 |
| 150 day DMA | 16.85 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.8 | 18.49 |
| 12 day EMA | 18.63 | 18.47 | 18.3 |
| 20 day EMA | 18.53 | 18.43 | 18.33 |
| 35 day EMA | 18.57 | 18.52 | 18.47 |
| 50 day EMA | 18.83 | 18.8 | 18.78 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.66 | 18.49 |
| 12 day SMA | 18.47 | 18.35 | 18.23 |
| 20 day SMA | 18.11 | 18.04 | 17.99 |
| 35 day SMA | 18.69 | 18.72 | 18.78 |
| 50 day SMA | 18.88 | 18.86 | 18.83 |
| 100 day SMA | 18.11 | 18.08 | 18.06 |
| 150 day SMA | 16.85 | 16.81 | 16.77 |
| 200 day SMA | 15.68 | 15.63 | 15.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.