Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.43 and 3.66
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.81 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (-3.69%) | 3.66 | 3.43 - 3.66 | 0.0523 times | Wed 08 July 2026 | 3.79 (7.37%) | 3.53 | 3.41 - 3.88 | 0.4704 times | Tue 07 July 2026 | 3.53 (-6.86%) | 3.70 | 3.53 - 3.70 | 0.055 times | Mon 06 July 2026 | 3.79 (-1.04%) | 3.50 | 3.45 - 3.79 | 0.3576 times | Thu 02 July 2026 | 3.83 (5.22%) | 3.73 | 3.57 - 3.89 | 0.3851 times | Wed 01 July 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.97 | 0.7222 times | Tue 30 June 2026 | 3.65 (-7.12%) | 3.86 | 3.54 - 3.93 | 1.8432 times | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 1.2036 times | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 2.1527 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 2.7579 times | Wed 24 June 2026 | 4.00 (7.82%) | 3.65 | 3.55 - 4.00 | 2.6066 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.53 and 4
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (-4.7%) | 3.50 | 3.41 - 3.88 | 0.1874 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 0.8324 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 2.2865 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.2963 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.6092 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.7167 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 1.0199 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.799 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.3424 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 1.9102 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 3.826 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.37 and 3.93
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (0%) | 3.65 | 3.41 - 3.97 | 0.0103 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1139 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2258 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5929 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2471 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1175 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0965 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3538 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0682 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.1741 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6362 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.7 |
| 12 day EMA | 3.78 | 3.8 | 3.8 |
| 20 day EMA | 3.86 | 3.88 | 3.89 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.69 |
| 12 day SMA | 3.77 | 3.79 | 3.79 |
| 20 day SMA | 3.85 | 3.89 | 3.9 |
| 35 day SMA | 4.05 | 4.06 | 4.07 |
| 50 day SMA | 3.93 | 3.92 | 3.92 |
| 100 day SMA | 4.59 | 4.61 | 4.63 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 3.74 | 3.73 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.