Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.87 and 3.26
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.55 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-3.37%) | 3.25 | 2.97 - 3.36 | 0.2613 times | Fri 25 September 2026 | 3.26 (0.62%) | 3.25 | 3.20 - 3.49 | 0.0333 times | Thu 24 September 2026 | 3.24 (-10%) | 3.28 | 3.05 - 3.48 | 0.0878 times | Wed 23 September 2026 | 3.60 (-2.96%) | 3.60 | 3.12 - 3.83 | 0.1313 times | Tue 22 September 2026 | 3.71 (12.77%) | 3.29 | 3.03 - 3.71 | 9.4109 times | Mon 21 September 2026 | 3.29 (-1.5%) | 3.86 | 3.18 - 3.86 | 0.0405 times | Fri 18 September 2026 | 3.34 (-1.76%) | 3.36 | 3.13 - 3.37 | 0.014 times | Wed 16 September 2026 | 3.40 (-2.86%) | 3.60 | 3.20 - 3.60 | 0.0059 times | Tue 15 September 2026 | 3.50 (-3.31%) | 3.58 | 3.31 - 3.62 | 0.0114 times | Mon 14 September 2026 | 3.62 (-0.82%) | 3.30 | 3.16 - 3.65 | 0.0036 times | Fri 11 September 2026 | 3.65 (14.06%) | 3.20 | 3.20 - 3.68 | 0.0124 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.87 and 3.26
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-3.37%) | 3.25 | 2.97 - 3.36 | 0.2382 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 8.849 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0319 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.022 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1706 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0852 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0902 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.3785 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0688 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.0655 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.0074 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.62 and 3.51
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-10%) | 3.58 | 2.97 - 3.86 | 2.1966 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.1531 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0512 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.231 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.4579 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.2022 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.501 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2383 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.1956 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 4.7731 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1382 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.37 | 3.43 |
| 12 day EMA | 3.38 | 3.42 | 3.45 |
| 20 day EMA | 3.4 | 3.43 | 3.45 |
| 35 day EMA | 3.4 | 3.42 | 3.43 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.42 | 3.44 |
| 12 day SMA | 3.41 | 3.44 | 3.47 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.36 | 3.36 | 3.37 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 4.14 | 4.16 | 4.17 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.