Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.74 and 5.44
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 6.01 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.14 (-8.38%) | 5.61 | 5.04 - 5.74 | 0.0949 times | Thu 09 April 2026 | 5.61 (-20.43%) | 7.37 | 5.50 - 7.37 | 1.1949 times | Wed 08 April 2026 | 7.05 (17.89%) | 5.74 | 5.61 - 7.37 | 2.5778 times | Tue 07 April 2026 | 5.98 (-4.93%) | 6.20 | 5.75 - 6.39 | 0.3425 times | Mon 06 April 2026 | 6.29 (-18.84%) | 7.07 | 6.20 - 7.30 | 0.6234 times | Thu 02 April 2026 | 7.75 (-1.15%) | 7.61 | 7.18 - 8.73 | 0.7811 times | Wed 01 April 2026 | 7.84 (25.44%) | 6.36 | 6.00 - 8.07 | 1.8774 times | Tue 31 March 2026 | 6.25 (19.73%) | 5.11 | 4.90 - 6.58 | 1.6678 times | Mon 30 March 2026 | 5.22 (8.3%) | 5.04 | 4.90 - 5.50 | 0.2275 times | Fri 27 March 2026 | 4.82 (2.34%) | 4.79 | 4.67 - 5.02 | 0.6127 times | Thu 26 March 2026 | 4.71 (-5.8%) | 5.01 | 4.60 - 5.15 | 0.9423 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.93 and 6.26
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.9169 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.8059 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 1.133 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.4609 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 1.6205 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 1.087 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 1.1253 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.2181 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.044 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.5882 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.4279 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.25 and 6.94
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.14 (-17.76%) | 6.36 | 5.04 - 8.73 | 0.1371 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2331 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1109 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.091 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2206 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0643 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8247 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6002 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3906 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3275 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 13.061 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.67 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.27 | 6.6 |
| 12 day EMA | 5.89 | 6.03 | 6.11 |
| 20 day EMA | 5.69 | 5.75 | 5.76 |
| 35 day EMA | 5.47 | 5.49 | 5.48 |
| 50 day EMA | 5.22 | 5.22 | 5.2 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.54 | 6.98 |
| 12 day SMA | 5.97 | 5.96 | 5.9 |
| 20 day SMA | 5.5 | 5.48 | 5.43 |
| 35 day SMA | 5.27 | 5.29 | 5.29 |
| 50 day SMA | 5.21 | 5.2 | 5.18 |
| 100 day SMA | 4.67 | 4.62 | 4.57 |
| 150 day SMA | 3.33 | 3.3 | 3.27 |
| 200 day SMA | 2.67 | 2.64 | 2.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.