Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.91 and 6.04
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.15 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.98 (-0.99%) | 6.06 | 5.97 - 6.10 | 1.1361 times | Thu 29 January 2026 | 6.04 (-0.49%) | 6.09 | 6.01 - 6.09 | 0.8286 times | Wed 28 January 2026 | 6.07 (-0.82%) | 6.10 | 6.07 - 6.12 | 1.1361 times | Tue 27 January 2026 | 6.12 (0.49%) | 6.08 | 6.08 - 6.13 | 0.4938 times | Mon 26 January 2026 | 6.09 (-0.65%) | 6.11 | 6.07 - 6.15 | 0.8674 times | Fri 23 January 2026 | 6.13 (0.99%) | 6.10 | 6.07 - 6.13 | 1.3467 times | Thu 22 January 2026 | 6.07 (-0.33%) | 6.12 | 6.05 - 6.12 | 1.1035 times | Wed 21 January 2026 | 6.09 (0%) | 6.13 | 6.05 - 6.14 | 1.2432 times | Tue 20 January 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.14 | 1.1299 times | Fri 16 January 2026 | 6.14 (1.15%) | 6.10 | 6.07 - 6.15 | 0.7148 times | Thu 15 January 2026 | 6.07 (-1.62%) | 6.11 | 6.06 - 6.15 | 1.7468 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.89 and 6.07
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 1.2017 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.299 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.5227 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.9894 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.6062 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1698 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.7399 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.2775 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 1.1369 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 1.0571 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 1.1204 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.86 and 6.09
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8858 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7968 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1263 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0069 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8415 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0087 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.1806 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8841 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.004 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2652 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9072 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.1 |
| 12 day EMA | 6.07 | 6.09 | 6.1 |
| 20 day EMA | 6.08 | 6.09 | 6.09 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.1 |
| 12 day SMA | 6.09 | 6.11 | 6.11 |
| 20 day SMA | 6.09 | 6.1 | 6.1 |
| 35 day SMA | 6.06 | 6.07 | 6.07 |
| 50 day SMA | 6.04 | 6.05 | 6.05 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.