GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.79 and 6.89
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.93 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.84 (-0.29%) | 6.84 | 6.77 - 6.87 | 0.5994 times | Thu 09 July 2026 | 6.86 (-1.44%) | 6.96 | 6.83 - 7.00 | 0.7078 times | Wed 08 July 2026 | 6.96 (1.46%) | 6.66 | 6.66 - 7.07 | 2.1603 times | Tue 07 July 2026 | 6.86 (2.24%) | 6.72 | 6.68 - 6.86 | 1.2079 times | Mon 06 July 2026 | 6.71 (1.67%) | 6.64 | 6.62 - 6.74 | 1.3794 times | Thu 02 July 2026 | 6.60 (0.76%) | 6.57 | 6.57 - 6.65 | 0.6186 times | Wed 01 July 2026 | 6.55 (-0.61%) | 6.60 | 6.55 - 6.62 | 0.5833 times | Tue 30 June 2026 | 6.59 (-0.15%) | 6.57 | 6.56 - 6.65 | 1.1265 times | Mon 29 June 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.63 | 0.9231 times | Fri 26 June 2026 | 6.45 (-0.15%) | 6.46 | 6.42 - 6.48 | 0.6937 times | Thu 25 June 2026 | 6.46 (-0.92%) | 6.53 | 6.46 - 6.54 | 0.6794 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.73 and 7.18
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.7485 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.939 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.5505 times | Thu 18 June 2026 | 6.31 (-0.79%) | 6.37 | 6.27 - 6.37 | 0.7016 times | Fri 12 June 2026 | 6.36 (2.09%) | 6.26 | 6.22 - 6.39 | 1.3972 times | Fri 05 June 2026 | 6.23 (-0.64%) | 6.28 | 6.23 - 6.30 | 0.6927 times | Fri 29 May 2026 | 6.27 (0.48%) | 6.30 | 6.20 - 6.32 | 0.6419 times | Fri 22 May 2026 | 6.24 (0.81%) | 6.15 | 6.13 - 6.32 | 0.9414 times | Fri 15 May 2026 | 6.19 (-0.96%) | 6.25 | 6.19 - 6.33 | 0.9493 times | Fri 08 May 2026 | 6.25 (1.46%) | 6.19 | 6.15 - 6.25 | 0.4379 times | Wed 06 May 2026 | 6.16 (-0.16%) | 6.20 | 6.11 - 6.20 | 0.5814 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.7 and 7.22
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.84 (3.79%) | 6.60 | 6.55 - 7.07 | 0.5366 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.2634 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.9397 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9412 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1577 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1623 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9284 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8351 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1804 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0552 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8819 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.78 |
| 12 day EMA | 6.7 | 6.67 | 6.63 |
| 20 day EMA | 6.59 | 6.56 | 6.53 |
| 35 day EMA | 6.47 | 6.45 | 6.43 |
| 50 day EMA | 6.39 | 6.37 | 6.35 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.8 | 6.74 |
| 12 day SMA | 6.67 | 6.64 | 6.59 |
| 20 day SMA | 6.54 | 6.51 | 6.49 |
| 35 day SMA | 6.42 | 6.4 | 6.38 |
| 50 day SMA | 6.35 | 6.34 | 6.33 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 6.12 | 6.12 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
