GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.79 and 6.89

Daily Target 16.73
Daily Target 26.78
Daily Target 36.8266666666667
Daily Target 46.88
Daily Target 56.93

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 10 July 2026 6.84 (-0.29%) 6.84 6.77 - 6.87 0.5994 times
Thu 09 July 2026 6.86 (-1.44%) 6.96 6.83 - 7.00 0.7078 times
Wed 08 July 2026 6.96 (1.46%) 6.66 6.66 - 7.07 2.1603 times
Tue 07 July 2026 6.86 (2.24%) 6.72 6.68 - 6.86 1.2079 times
Mon 06 July 2026 6.71 (1.67%) 6.64 6.62 - 6.74 1.3794 times
Thu 02 July 2026 6.60 (0.76%) 6.57 6.57 - 6.65 0.6186 times
Wed 01 July 2026 6.55 (-0.61%) 6.60 6.55 - 6.62 0.5833 times
Tue 30 June 2026 6.59 (-0.15%) 6.57 6.56 - 6.65 1.1265 times
Mon 29 June 2026 6.60 (2.33%) 6.49 6.45 - 6.63 0.9231 times
Fri 26 June 2026 6.45 (-0.15%) 6.46 6.42 - 6.48 0.6937 times
Thu 25 June 2026 6.46 (-0.92%) 6.53 6.46 - 6.54 0.6794 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.73 and 7.18

Weekly Target 16.39
Weekly Target 26.62
Weekly Target 36.8433333333333
Weekly Target 47.07
Weekly Target 57.29

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.7485 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.939 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.5505 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.7016 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.3972 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.6927 times
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.6419 times
Fri 22 May 2026 6.24 (0.81%) 6.15 6.13 - 6.32 0.9414 times
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 0.9493 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.4379 times
Wed 06 May 2026 6.16 (-0.16%) 6.20 6.11 - 6.20 0.5814 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.7 and 7.22

Monthly Target 16.3
Monthly Target 26.57
Monthly Target 36.82
Monthly Target 47.09
Monthly Target 57.34

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 10 July 2026 6.84 (3.79%) 6.60 6.55 - 7.07 0.5366 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2634 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9397 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9412 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1577 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1623 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9284 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8351 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.1804 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0552 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8819 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.67
20 day DMA 6.54
35 day DMA 6.42
50 day DMA 6.35
100 day DMA 6.21
150 day DMA 6.16
200 day DMA 6.12

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.816.78
12 day EMA6.76.676.63
20 day EMA6.596.566.53
35 day EMA6.476.456.43
50 day EMA6.396.376.35

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.86.74
12 day SMA6.676.646.59
20 day SMA6.546.516.49
35 day SMA6.426.46.38
50 day SMA6.356.346.33
100 day SMA6.216.26.19
150 day SMA6.166.156.15
200 day SMA6.126.126.11
Back to top | Use Dark Theme