GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 108.21 and 110.12
| Daily Target 1 | 107.79 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 111.61 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.45 (-0.54%) | 109.81 | 108.87 - 110.78 | 0.444 times | Mon 18 August 2025 | 110.04 (0.72%) | 109.14 | 108.69 - 110.07 | 0.8412 times | Fri 15 August 2025 | 109.25 (-1.4%) | 110.84 | 108.21 - 110.84 | 0.4982 times | Thu 14 August 2025 | 110.80 (-0.44%) | 110.44 | 109.99 - 111.43 | 0.4664 times | Wed 13 August 2025 | 111.29 (1.76%) | 110.00 | 108.58 - 111.43 | 0.9145 times | Tue 12 August 2025 | 109.37 (2.34%) | 107.22 | 107.02 - 111.00 | 2.0351 times | Mon 11 August 2025 | 106.87 (0.8%) | 106.69 | 105.61 - 107.67 | 0.8189 times | Fri 08 August 2025 | 106.02 (5.03%) | 102.60 | 102.30 - 107.66 | 1.5144 times | Thu 07 August 2025 | 100.94 (8.14%) | 94.65 | 94.19 - 101.82 | 1.6219 times | Wed 06 August 2025 | 93.34 (-1.23%) | 94.31 | 93.31 - 95.39 | 0.8454 times | Tue 05 August 2025 | 94.50 (2.41%) | 93.46 | 93.44 - 95.43 | 0.6507 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 109.07 and 111.16
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 109.64 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.45 (0.18%) | 109.14 | 108.69 - 110.78 | 0.4608 times | Fri 15 August 2025 | 109.25 (3.05%) | 106.69 | 105.61 - 111.43 | 1.6971 times | Fri 08 August 2025 | 106.02 (14.89%) | 93.46 | 93.31 - 107.66 | 1.661 times | Fri 01 August 2025 | 92.28 (-3.81%) | 96.23 | 89.80 - 96.23 | 0.9251 times | Fri 25 July 2025 | 95.94 (2.02%) | 94.48 | 92.44 - 98.00 | 0.9418 times | Fri 18 July 2025 | 94.04 (0.32%) | 93.44 | 90.65 - 94.61 | 1.1059 times | Fri 11 July 2025 | 93.74 (-0.17%) | 93.74 | 91.71 - 95.31 | 0.7193 times | Thu 03 July 2025 | 93.90 (1.1%) | 94.00 | 91.12 - 94.94 | 0.6013 times | Fri 27 June 2025 | 92.88 (4.32%) | 88.73 | 88.63 - 93.21 | 0.9154 times | Fri 20 June 2025 | 89.03 (-0.04%) | 88.67 | 88.17 - 90.20 | 0.9723 times | Fri 13 June 2025 | 89.07 (-3.09%) | 92.40 | 87.72 - 92.40 | 0.8743 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 99.63 and 121.26
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 103.56 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.45 (15.86%) | 92.81 | 89.80 - 111.43 | 0.8719 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8317 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8459 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0936 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0744 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3369 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0183 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9785 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.903 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0457 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.3324 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 87, while middle bands are at 94 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 104.51 |
| 20 day DMA | 100.72 |
| 35 day DMA | 97.63 |
| 50 day DMA | 95.48 |
| 100 day DMA | 88.4 |
| 150 day DMA | 86.79 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.99 | 108.46 |
| 12 day EMA | 105.7 | 105.02 | 104.11 |
| 20 day EMA | 102.69 | 101.98 | 101.13 |
| 35 day EMA | 99.21 | 98.61 | 97.94 |
| 50 day EMA | 96.43 | 95.9 | 95.32 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 110.15 | 109.52 |
| 12 day SMA | 104.51 | 103.26 | 102.02 |
| 20 day SMA | 100.72 | 99.96 | 99.16 |
| 35 day SMA | 97.63 | 97.15 | 96.62 |
| 50 day SMA | 95.48 | 95.08 | 94.68 |
| 100 day SMA | 88.4 | 88.08 | 87.76 |
| 150 day SMA | 86.79 | 86.65 | 86.5 |
| 200 day SMA | 88.25 | 88.11 | 87.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.