Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 120.63 and 122.7
| Daily Target 1 | 118.94 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 121.00666666667 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 123.08 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.57 (1.62%) | 120.25 | 119.69 - 121.76 | 0.6982 times | Wed 28 January 2026 | 119.63 (0.21%) | 119.86 | 118.86 - 120.84 | 0.4546 times | Tue 27 January 2026 | 119.38 (-0.17%) | 120.00 | 118.12 - 120.18 | 0.5554 times | Mon 26 January 2026 | 119.58 (-0.58%) | 120.81 | 118.56 - 121.68 | 0.7519 times | Fri 23 January 2026 | 120.28 (-0.73%) | 121.00 | 119.08 - 121.00 | 1.6622 times | Thu 22 January 2026 | 121.16 (-0.79%) | 123.23 | 121.09 - 123.85 | 1.0539 times | Wed 21 January 2026 | 122.13 (1.62%) | 121.30 | 120.27 - 122.38 | 0.9548 times | Tue 20 January 2026 | 120.18 (-0.97%) | 120.00 | 120.00 - 121.73 | 0.9025 times | Fri 16 January 2026 | 121.36 (0.31%) | 120.18 | 119.57 - 122.08 | 1.638 times | Thu 15 January 2026 | 120.98 (-0.47%) | 122.53 | 120.89 - 124.99 | 1.3285 times | Wed 14 January 2026 | 121.55 (-1.78%) | 124.29 | 119.86 - 124.29 | 1.2396 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 119.85 and 123.49
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.57 (1.07%) | 120.81 | 118.12 - 121.76 | 0.5371 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9985 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2709 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.5646 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4771 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1175 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8551 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.7212 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.456 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.002 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9036 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 118.46 and 128.1
| Monthly Target 1 | 111 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 120.63666666667 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.57 (5.39%) | 116.12 | 115.35 - 124.99 | 0.9853 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1592 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0832 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1369 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8354 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1306 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7936 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8071 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0435 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0252 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2757 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 120.96 |
| 20 day DMA | 120.44 |
| 35 day DMA | 118.41 |
| 50 day DMA | 114.53 |
| 100 day DMA | 110.28 |
| 150 day DMA | 106.64 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 119.96 | 120.13 |
| 12 day EMA | 120.44 | 120.23 | 120.34 |
| 20 day EMA | 119.7 | 119.5 | 119.49 |
| 35 day EMA | 117.01 | 116.74 | 116.57 |
| 50 day EMA | 114.08 | 113.77 | 113.53 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 120.01 | 120.51 |
| 12 day SMA | 120.96 | 121.08 | 121.19 |
| 20 day SMA | 120.44 | 120.26 | 120.19 |
| 35 day SMA | 118.41 | 118.03 | 117.7 |
| 50 day SMA | 114.53 | 114.15 | 113.81 |
| 100 day SMA | 110.28 | 110.13 | 110.01 |
| 150 day SMA | 106.64 | 106.42 | 106.22 |
| 200 day SMA | 101.05 | 100.83 | 100.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.