GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 114.69 and 117.58

Daily Target 1112.4
Daily Target 2114.08
Daily Target 3115.28666666667
Daily Target 4116.97
Daily Target 5118.18

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (0.6%) 114.57 113.60 - 116.49 0.9918 times
Fri 25 September 2026 115.08 (3.74%) 111.16 110.57 - 115.68 0.7054 times
Thu 24 September 2026 110.93 (-1.53%) 111.69 110.35 - 112.26 0.654 times
Wed 23 September 2026 112.65 (-1.47%) 113.71 112.40 - 114.58 0.7202 times
Tue 22 September 2026 114.33 (-1.61%) 117.47 114.26 - 118.42 1.3396 times
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 1.113 times
Fri 18 September 2026 115.97 (0.64%) 115.51 112.75 - 116.25 2.3553 times
Thu 17 September 2026 115.23 (-0.49%) 118.16 113.85 - 119.26 0.7957 times
Wed 16 September 2026 115.80 (1.53%) 115.39 114.56 - 117.13 0.7674 times
Tue 15 September 2026 114.06 (-0.31%) 115.50 113.35 - 116.49 0.5576 times
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.6595 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 114.69 and 117.58

Weekly Target 1112.4
Weekly Target 2114.08
Weekly Target 3115.28666666667
Weekly Target 4116.97
Weekly Target 5118.18

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (0.6%) 114.57 113.60 - 116.49 0.2205 times
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.0077 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.1418 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.4981 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6278 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.6182 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.7648 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.8123 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.8489 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.4598 times
Fri 24 July 2026 124.47 (0%) 127.65 123.81 - 128.74 0.1788 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 107.22 and 118.91

Monthly Target 1104.36
Monthly Target 2110.07
Monthly Target 3116.05333333333
Monthly Target 4121.76
Monthly Target 5127.74

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (-3.97%) 119.52 110.35 - 122.04 0.7268 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9125 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4208 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3651 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1293 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7688 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8843 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9381 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8661 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9882 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9233 times

monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 113.75
12 day DMA 114.95
20 day DMA 116.33
35 day DMA 119.9
50 day DMA 120.85
100 day DMA 130.01
150 day DMA 128.77
200 day DMA 127.32

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.52113.89113.29
12 day EMA115.24115.14115.15
20 day EMA116.52116.6116.76
35 day EMA118.31118.46118.66
50 day EMA120.37120.56120.78

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.75113.84114.02
12 day SMA114.95114.9115.03
20 day SMA116.33116.67117.15
35 day SMA119.9120.26120.44
50 day SMA120.85120.98121.16
100 day SMA130.01130.27130.55
150 day SMA128.77128.9129.03
200 day SMA127.32127.31127.3
Back to top | Use Dark Theme