Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 115.94 and 134.82
| Daily Target 1 | 112.72 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 131.60333333333 |
| Daily Target 4 | 138.03 |
| Daily Target 5 | 150.48 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 1.736 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.1719 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.5378 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.6534 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.7286 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 0.9542 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 0.9495 times | Mon 29 June 2026 | 158.96 (-0.89%) | 157.98 | 155.44 - 160.29 | 1.014 times | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 2.5638 times | Thu 25 June 2026 | 156.65 (3.14%) | 153.86 | 153.17 - 157.54 | 0.6907 times | Wed 24 June 2026 | 151.88 (1.2%) | 150.82 | 150.26 - 155.21 | 1.3291 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 112.41 and 138.34
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 133.95333333333 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.57 (-13.95%) | 145.95 | 125.18 - 151.11 | 0.6847 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8056 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9813 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.9005 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9258 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0762 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7692 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.4247 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.937 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.495 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.5407 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 108.73 and 142.02
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 136.40666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.57 (-20.57%) | 157.74 | 125.18 - 158.47 | 0.2979 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4995 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2405 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8445 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9714 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0304 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9514 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0855 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0143 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0645 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7822 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 149.46 |
| 20 day DMA | 146.84 |
| 35 day DMA | 142.15 |
| 50 day DMA | 141.25 |
| 100 day DMA | 133.47 |
| 150 day DMA | 128.86 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 146.79 | 148.37 |
| 12 day EMA | 144.91 | 148.43 | 149.3 |
| 20 day EMA | 145.12 | 147.18 | 147.55 |
| 35 day EMA | 143.24 | 144.28 | 144.32 |
| 50 day EMA | 139.76 | 140.34 | 140.21 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 146.37 | 149.26 |
| 12 day SMA | 149.46 | 151.62 | 151.87 |
| 20 day SMA | 146.84 | 147.57 | 147.38 |
| 35 day SMA | 142.15 | 142.48 | 142.34 |
| 50 day SMA | 141.25 | 141.24 | 140.88 |
| 100 day SMA | 133.47 | 133.52 | 133.38 |
| 150 day SMA | 128.86 | 128.73 | 128.48 |
| 200 day SMA | 122.96 | 122.87 | 122.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.