Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 123.46 and 126.55
| Daily Target 1 | 122.69 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 125.77666666667 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 128.87 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.78 (-0.95%) | 125.90 | 124.23 - 127.32 | 1.3645 times | Tue 14 April 2026 | 126.98 (-0.2%) | 126.88 | 125.96 - 128.32 | 0.8382 times | Mon 13 April 2026 | 127.23 (0.19%) | 126.00 | 124.87 - 127.50 | 0.7761 times | Fri 10 April 2026 | 126.99 (-0.56%) | 127.87 | 126.59 - 127.87 | 0.5202 times | Thu 09 April 2026 | 127.70 (1.4%) | 125.46 | 125.31 - 128.17 | 0.7789 times | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.4046 times | Tue 07 April 2026 | 120.77 (-0.37%) | 120.62 | 118.37 - 121.29 | 1.5316 times | Mon 06 April 2026 | 121.22 (-0.29%) | 120.96 | 119.25 - 121.90 | 1.0476 times | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.869 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.8694 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.2887 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.96 and 127.05
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 126.11 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.78 (-0.95%) | 126.00 | 124.23 - 128.32 | 0.562 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.9968 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7794 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.3334 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.5018 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.7931 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.3193 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.3237 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 1.0319 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3586 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.6231 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.08 and 132.72
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.78 (4.92%) | 121.19 | 118.37 - 129.01 | 0.3755 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0745 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1397 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0523 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2006 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1218 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1775 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8652 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1709 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8219 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8359 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 126.94 |
| 12 day DMA | 123.57 |
| 20 day DMA | 122.03 |
| 35 day DMA | 124.96 |
| 50 day DMA | 126.65 |
| 100 day DMA | 120.99 |
| 150 day DMA | 115.94 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.22 | 125.84 |
| 12 day EMA | 124.59 | 124.37 | 123.89 |
| 20 day EMA | 124.08 | 123.9 | 123.58 |
| 35 day EMA | 124.7 | 124.64 | 124.5 |
| 50 day EMA | 126.19 | 126.21 | 126.18 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.94 | 126.97 | 125.73 |
| 12 day SMA | 123.57 | 122.94 | 122.26 |
| 20 day SMA | 122.03 | 121.89 | 121.58 |
| 35 day SMA | 124.96 | 125.22 | 125.47 |
| 50 day SMA | 126.65 | 126.6 | 126.48 |
| 100 day SMA | 120.99 | 120.76 | 120.5 |
| 150 day SMA | 115.94 | 115.82 | 115.68 |
| 200 day SMA | 111.95 | 111.78 | 111.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.