Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 137.03 and 143.98
| Daily Target 1 | 135.79 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 142.73666666667 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 149.69 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.76 (-4.66%) | 146.54 | 140.25 - 147.20 | 1.1173 times | Thu 29 January 2026 | 147.64 (-9.25%) | 158.21 | 145.96 - 158.95 | 1.0525 times | Wed 28 January 2026 | 162.69 (1.5%) | 161.52 | 160.03 - 163.46 | 0.7932 times | Tue 27 January 2026 | 160.29 (-0.99%) | 161.08 | 159.16 - 162.47 | 0.5368 times | Mon 26 January 2026 | 161.89 (1.16%) | 160.32 | 160.28 - 163.05 | 0.5577 times | Fri 23 January 2026 | 160.03 (2.03%) | 156.74 | 156.74 - 160.75 | 0.7699 times | Thu 22 January 2026 | 156.85 (-1.33%) | 160.77 | 156.38 - 160.85 | 0.9121 times | Wed 21 January 2026 | 158.96 (2.26%) | 155.99 | 154.51 - 160.65 | 1.4303 times | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.3263 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.5042 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.6799 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 128.9 and 152.11
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 148.15666666667 |
| Weekly Target 4 | 156.06 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 1.2279 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.3432 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.4039 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.1956 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.4527 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1585 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.5179 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.5022 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.319 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 0.8791 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.3625 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 110.17 and 170.84
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 160.64333333333 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 221.31 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.6237 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.43 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5961 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8595 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.0749 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6813 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.7852 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.3635 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.7867 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.7992 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.2538 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 158.38 |
| 20 day DMA | 168.79 |
| 35 day DMA | 182.82 |
| 50 day DMA | 191.37 |
| 100 day DMA | 214.4 |
| 150 day DMA | 217.04 |
| 200 day DMA | 217.47 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 156.82 | 161.41 |
| 12 day EMA | 159.75 | 163.2 | 166.03 |
| 20 day EMA | 167.56 | 170.38 | 172.77 |
| 35 day EMA | 178.5 | 180.72 | 182.67 |
| 50 day EMA | 189.94 | 191.95 | 193.76 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 158.51 | 160.35 |
| 12 day SMA | 158.38 | 161.61 | 164.38 |
| 20 day SMA | 168.79 | 171.8 | 174.61 |
| 35 day SMA | 182.82 | 184.43 | 185.93 |
| 50 day SMA | 191.37 | 192.89 | 194.38 |
| 100 day SMA | 214.4 | 215.61 | 216.74 |
| 150 day SMA | 217.04 | 217.67 | 218.26 |
| 200 day SMA | 217.47 | 217.73 | 217.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.