Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 111.6 and 121.92
| Daily Target 1 | 109.48 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 119.80333333333 |
| Daily Target 4 | 124.04 |
| Daily Target 5 | 130.12 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.95 (-5.11%) | 123.26 | 115.57 - 125.89 | 2.3106 times | Thu 09 April 2026 | 124.30 (-9.18%) | 134.47 | 123.47 - 136.89 | 2.4939 times | Wed 08 April 2026 | 136.87 (-6.27%) | 149.54 | 136.64 - 150.29 | 1.033 times | Tue 07 April 2026 | 146.02 (-1.22%) | 147.54 | 144.60 - 149.50 | 0.321 times | Mon 06 April 2026 | 147.83 (-1.96%) | 151.14 | 146.66 - 151.62 | 0.6096 times | Thu 02 April 2026 | 150.79 (1.49%) | 147.91 | 145.81 - 152.81 | 0.5735 times | Wed 01 April 2026 | 148.58 (-0.66%) | 150.73 | 143.66 - 150.73 | 0.7799 times | Tue 31 March 2026 | 149.56 (3.22%) | 145.59 | 143.36 - 152.04 | 0.7413 times | Mon 30 March 2026 | 144.90 (0.12%) | 145.74 | 142.86 - 149.52 | 0.852 times | Fri 27 March 2026 | 144.72 (-4.37%) | 150.09 | 143.21 - 150.09 | 0.285 times | Thu 26 March 2026 | 151.34 (1.27%) | 148.20 | 148.20 - 154.45 | 0.5757 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 98.74 and 134.79
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 128.38 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.3171 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.5734 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6413 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5175 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.0749 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.0365 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.6342 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.7435 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1507 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.3109 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.5972 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 98.14 and 135.38
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 128.77666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.95 (-21.14%) | 150.73 | 115.57 - 152.81 | 0.5323 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.5426 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.8309 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.4034 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.236 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5153 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7429 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9291 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5888 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6787 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.1786 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 142.69 |
| 20 day DMA | 148.73 |
| 35 day DMA | 147.76 |
| 50 day DMA | 142.7 |
| 100 day DMA | 168.54 |
| 150 day DMA | 192.06 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 137.59 | 144.24 |
| 12 day EMA | 140.1 | 144.12 | 147.72 |
| 20 day EMA | 143.87 | 146.6 | 148.95 |
| 35 day EMA | 144.33 | 145.88 | 147.15 |
| 50 day EMA | 143.24 | 144.27 | 145.08 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 141.16 | 146.02 |
| 12 day SMA | 142.69 | 145.42 | 148.13 |
| 20 day SMA | 148.73 | 150.75 | 152.48 |
| 35 day SMA | 147.76 | 148.07 | 148.02 |
| 50 day SMA | 142.7 | 143.6 | 144.32 |
| 100 day SMA | 168.54 | 169.54 | 170.51 |
| 150 day SMA | 192.06 | 192.72 | 193.36 |
| 200 day SMA | 199.37 | 199.97 | 200.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.