Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 132.04 and 138.59
| Daily Target 1 | 126.66 |
| Daily Target 2 | 130.87 |
| Daily Target 3 | 133.20666666667 |
| Daily Target 4 | 137.42 |
| Daily Target 5 | 139.76 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 135.09 (-0.44%) | 131.00 | 128.99 - 135.54 | 0.3316 times | Wed 08 July 2026 | 135.69 (-1%) | 134.95 | 131.14 - 136.47 | 0.4101 times | Tue 07 July 2026 | 137.06 (-0.39%) | 141.01 | 136.22 - 142.81 | 0.7553 times | Mon 06 July 2026 | 137.59 (2.32%) | 131.63 | 131.16 - 138.65 | 0.8691 times | Thu 02 July 2026 | 134.47 (5.34%) | 128.54 | 127.99 - 136.13 | 1.1633 times | Wed 01 July 2026 | 127.65 (3.74%) | 126.02 | 126.00 - 132.09 | 0.9655 times | Tue 30 June 2026 | 123.05 (1.8%) | 119.25 | 118.53 - 123.79 | 0.7597 times | Mon 29 June 2026 | 120.87 (-0.5%) | 124.29 | 120.09 - 126.00 | 1.3723 times | Fri 26 June 2026 | 121.48 (10.34%) | 111.72 | 111.72 - 121.50 | 2.2849 times | Thu 25 June 2026 | 110.10 (-0.21%) | 108.00 | 107.03 - 114.67 | 1.0883 times | Wed 24 June 2026 | 110.33 (0.64%) | 109.10 | 108.00 - 111.54 | 1.3199 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 132.04 and 145.86
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 135.63 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 135.09 (0.46%) | 131.63 | 128.99 - 142.81 | 0.4628 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.8335 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.638 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.4831 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.2732 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.1792 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.5069 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.1271 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.0154 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.4808 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.4274 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 130.55 and 147.36
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 134.63333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 135.09 (9.78%) | 126.02 | 126.00 - 142.81 | 0.2485 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.6929 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.0361 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.1403 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2479 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4812 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.1353 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9999 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4169 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.601 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.7516 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 125.25 |
| 20 day DMA | 120.99 |
| 35 day DMA | 130.54 |
| 50 day DMA | 131.88 |
| 100 day DMA | 137.82 |
| 150 day DMA | 150.08 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 133.37 | 132.21 |
| 12 day EMA | 128.92 | 127.8 | 126.37 |
| 20 day EMA | 127.69 | 126.91 | 125.99 |
| 35 day EMA | 128.47 | 128.08 | 127.63 |
| 50 day EMA | 132.76 | 132.66 | 132.54 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 134.49 | 131.96 |
| 12 day SMA | 125.25 | 122.55 | 120.23 |
| 20 day SMA | 120.99 | 120.47 | 120.04 |
| 35 day SMA | 130.54 | 130.6 | 130.44 |
| 50 day SMA | 131.88 | 131.95 | 131.97 |
| 100 day SMA | 137.82 | 137.74 | 137.64 |
| 150 day SMA | 150.08 | 150.61 | 151.12 |
| 200 day SMA | 170.12 | 170.66 | 171.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.